Summary
JSJ
JS Johnson and Company Limited
The principal business activity of J.S. Johnson and Company Limited is operating as Insurance Agents and Brokers.
$14.00
=0.00%18 April 2019
DAILY
Open
$14.00
Close
$14.00
52 WEEK
High
$14
Low
$12.5
Daily Volume
0
Dividends
0.6
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $14.00 | 5,000 | 2 | 15 Apr 2019 |
| $13.85 | 100 | 1 | 10 Apr 2019 |
| $13.85 | 200 | 1 | 08 Apr 2019 |
| $13.85 | 100 | 1 | 18 Mar 2019 |
| $13.85 | 3,000 | 1 | 13 Feb 2019 |
Trade History
Last 3 Months
High | $14.00
15 Apr 2019
15 Apr 2019
Low | $13.01
23 Jan 2019
23 Jan 2019
Last 6 Months
High | $14.00
18 Apr 2019
18 Apr 2019
Low | $13.00
24 Oct 2018
24 Oct 2018
Last 52 Weeks
High | $14.00
18 Apr 2019
18 Apr 2019
Low | $12.50
25 Apr 2018
25 Apr 2018
Symbol
JSJ
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
8,000,000Issued Shares
8,000,000Market Capitalization
112,000,000.00Open Orders
Open Orders
Symbol
JSJ
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 2,000 | $14 | $28,000.00 |
| Buy | 762 | $13.85 | $10,553.70 |
| Buy | 1,000 | $13.5 | $13,500.00 |
| Buy | 5,000 | $13.01 | $65,050.00 |
| Buy | 2,999 | $13 | $38,987.00 |
| Sell | 1,219 | $14.3 | $17,431.70 |
| Sell | 2,000 | $14.25 | $28,500.00 |
| Sell | 82 | $14 | $1,148.00 |
Corporate Details
Corporate Details
Symbol
JSJ
Directors
Hugh SandsC. Bruce Fernie
Marvin Bethell
Barrett H. McDonald
Terry Wilcox
Alister I. McKellar
Brian M. Moree
Betty Roberts
Thomas F. Hackett
Company Auditors
KPMGCorporate Address
34 Collins AvenueP.O. Box N-8337
Nassau, Bahamas
Phone
1-242-322-2341Fax
1-242-328-6200Date Incorporated
30 Nov 1999Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreJ. S. Johnson and Company Limited Annual Report 2017
Posted: May 1, 2018
J. S. Johnson and Company Limited Annual Report 2016
Posted: June 14, 2017
JS Johnson and Company Limited Annual Financials 2016
Posted: April 28, 2017
JS Johnson and Company Limited – 2015 Annual Financials
Posted: April 30, 2016
JS Johnson and Company Limited – 2014 Annual Financials
Posted: April 30, 2015
Quarterly Reports
See MoreJS Johnson and Company Limited Q4 Financial Statements 2018
Posted: February 18, 2019
JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018
JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018
JS Johnson and Company Limited Q1 Financial Statements 2018
Posted: May 15, 2018
JS Johnson and Company Limited Q3 Financial Statements 2017
Posted: November 15, 2017
Corporate News
See MoreJ S Johnson Company Limited Dividend Notice (February 2019)
Posted: February 20, 2019
JS Johnson and Company Limited Q4 Financial Statements 2018
Posted: February 18, 2019
J S Johnson Company Limited Dividend Notice (November 2018)
Posted: November 19, 2018
JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018
J S Johnson Company Limited Dividend Notice (August 2018)
Posted: August 22, 2018
Corporate Filings
See MoreJ S Johnson Company Limited Dividend Declaration
Posted: February 20, 2019
J S Johnson Company Limited Dividend Declaration
Posted: November 19, 2018
J S Johnson Company Limited Dividend Declaration
Posted: August 22, 2018
JS Johnson and Company Limited Director Change
Posted: April 25, 2018
J S Johnson Company Limited Dividend Declaration
Posted: February 19, 2018