Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Select date range and Symbol to resort the daily prices of a particular symbol.

Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 EMAB Utilities 9.51 9.47  0.04 9.47 0.00 0.65 0.33 14.66 3.46
2022-12-05 FBB Banking 18.10 18.10  0 18.10 0.00 0.82 0.54 16.54 4.00
2022-12-05 BBL Investment Company 2.76 2.76  0 2.76 0.00 0.00 0.02 0.00 1.23
2022-12-05 BPF Property Management 6.20 6.20  0 6.20 0.00 1.76 0.00 3.41 0.00
2022-12-05 BWL Waste Collection 9.65 9.75  0 9.75 0.00 0.37 0.26 17.91 3.93
2022-12-05 CAB Telecommunications 3.95 3.95  0 3.95 0.00 -0.44 0.00 N/M 0.00
2022-12-05 CBL Banking 3.40 3.49  0 3.50 0.00 0.18 0.12 19.02 3.43
2022-12-05 CIB Banking 16.00 15.99  0 15.99 0.00 0.72 0.27 14.13 2.65
2022-12-05 DHS Healthcare Provider 10.50 10.50  0 10.50 0.00 0.47 0.06 14.67 0.88
2022-12-05 FAM Insurance 10.85 11.22  0 11.22 0.00 0.73 0.24 11.54 2.86
2022-12-05 FCL Industrial 3.98 3.98  0 3.98 0.00 0.20 0.12 18.72 3.16
2022-12-05 FIN Banking 11.38 11.38  0 11.38 0.00 0.94 0.20 9.05 2.35
2022-12-05 CHL Insurance 8.53 8.53  0 8.53 0.00 0.45 0.22 12.25 4.00
2022-12-05 JSJ Insurance 15.55 15.75  0 15.75 0.00 0.63 0.61 24.09 4.01
2022-12-05 BOB Banking 2.53 2.57  0 2.57 0.00 0.00 0.00 0.00 0.00
2022-12-05 AML Consumer Goods 6.95 6.95  0 6.95 0.00 0.24 0.17 18.83 3.78
2022-12-05 FCLB Industrial 1.00 1.00  0 1.00 5,000.00 0.00 0.00 0.00 0.00
2022-12-05 FBB22 Banking - Debt 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BAH29 Bahamas Government Stock 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBB Consumer Goods 10.25 10.25  0 10.25 0.00 0.14 0.00 33.86 0.00
2022-12-05 FBBA Banking 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 APD Industrial 39.95 39.95  0 40.08 0.00 0.93 1.26 34.46 3.92
2022-12-05 CHLA Insurance 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CAB6 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CAB8 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLE Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLJ Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLK Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLL Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLM Banking 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CBLN Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0103 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0105 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0107 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0130 Bahamas Government Stock 100.00 100.00  0 100.00 8.00 0.00 0.00 0.00 0.00
2022-12-05 BG0203 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0205 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0207 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0230 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CAB9 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CAB10 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0303 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0305 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0307 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0330 Bahamas Government Stock 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0403 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0405 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BG0407 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BFH Insurance 2.46 2.46  0 2.46 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1040249 0 101.82 101.46  0 101.46 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1050255 0 102.28 102.28  0 103.65 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1080369 0 100.38 100.38  0 96.70 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1170376 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1180375 0 100.00 100.00  0 94.99 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1200371 0 94.97 94.99  0 94.99 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1292493 0 89.42 89.42  0 90.36 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1320294 0 100.00 99.02  0 99.02 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1321391 0 93.36 93.36  0 94.09 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGR1322498 0 90.95 90.95  0 90.98 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS660226 0 101.34 100.21  0 100.21 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS710237 0 100.57 100.57  0 100.25 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS710245 0 100.91 100.58  0 100.58 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS730250 0 100.04 100.04  0 100.50 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS750225 0 100.54 100.54  0 100.43 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS750241 0 100.45 100.45  0 100.36 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS750258 0 100.56 100.32  0 100.32 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS760240 0 100.24 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS760265 0 100.10 100.15  0 100.15 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS770256 0 100.58 100.58  0 100.63 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS780230 0 100.37 100.37  0 100.42 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS790262 0 100.54 100.54  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS810359 0 100.66 100.66  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 ICD 0 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2022-12-05 FBB15 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 FBB17 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 FBB18 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS840323 0 100.71 100.69  0 100.69 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS840331 0 100.15 100.15  0 100.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS860362 0 100.27 100.32  0 100.32 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS880378 0 100.03 100.03  0 100.52 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS890302 0 100.83 100.88  0 100.88 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS920281 0 100.00 100.00  0 100.06 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS940305 0 94.65 92.34  0 92.34 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS940313 0 91.66 91.66  0 91.88 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS950304 0 100.63 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS950320 0 100.45 100.45  0 100.11 0.00 0.00 0.00 0.00 0.00
2022-12-05 BSBGRS970336 0 100.52 100.19  0 100.19 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS93020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS73020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS91020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS65020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS60020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR118020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS61020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR133020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS92020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS83020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS66020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS63020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS76021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR121021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR135021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS67021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS64021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR137021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS93021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR124221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS70021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS62021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS65021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS75021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR111021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR101021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS66021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS63021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR114021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS67022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS72022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR117022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS68022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS70022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS65022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS75022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS95022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR118022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS71022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS66022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS69023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR121023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS67023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS72023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR138023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR124023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR103023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS68023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS70023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS75023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125323 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS71023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR104024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS76024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS69024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS72024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS77024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS73024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR117024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS70024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS75024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR118024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS71024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS76025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR121025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS72025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS77025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR138025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS73025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS74025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR124025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR105025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS75025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125325 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS76026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS79026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS77026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR105026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS91026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS78026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS92026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS90026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS79027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS80027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR138027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR117027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS81027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS95027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS82027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR118027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS83027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS90027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR120027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR121028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS87028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR124228 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS88028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS91028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS82028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125128 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS92028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS90028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS87029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131229 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS88029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS82029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS90029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134130 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS87030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR138030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS95030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS89030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS83030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS97031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS94031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS88031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS99031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS96031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS97032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS91032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS99032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS95032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS96032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS85033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS97033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS84033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS99033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS88034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS98034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS81035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS81036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR106036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR107036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS86036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR108036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR109036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR112036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR117037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS81037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGRS88037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR118037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR120037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR121138 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR124238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR138040 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR125148 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR127149 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR129249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR131249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR132249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR134150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 BGR136150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32
2022-12-05 CWCB Industrial 2.96 3.03  0.07 3.03 0.00 0.10 0.43 29.71 14.32

Printed On: December 5, 2022, 06:45 pm

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320