Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Select date range and Symbol to resort the daily prices of a particular symbol.

Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2024-02-21 BFH Insurance 2.00 2.20  0.2 2.20 1,000.00 0.00 0.00 0.00 0.00
2024-02-21 FBB Banking 17.75 17.29  0 17.25 0.00 0.82 0.54 16.54 4.00
2024-02-21 BBL Investment Company 2.76 2.76  0 2.70 0.00 0.00 0.02 0.00 1.23
2024-02-21 BPF Property Management 7.20 7.60  0 7.60 0.00 1.76 0.00 3.41 0.00
2024-02-21 BWL Waste Collection 10.62 10.62  0 10.62 0.00 0.37 0.26 17.91 3.93
2024-02-21 CAB Telecommunications 4.00 4.21  0 4.21 0.00 -0.44 0.00 N/M 0.00
2024-02-21 CBL Banking 5.31 5.46  0 5.46 0.00 0.18 0.12 19.02 3.43
2024-02-21 CIB Banking 14.50 14.50  0 14.50 0.00 0.72 0.27 14.13 2.65
2024-02-21 DHS Healthcare Provider 10.50 10.06  0 10.06 0.00 0.47 0.06 14.67 0.88
2024-02-21 FCL Industrial 5.00 5.45  0 5.45 0.00 0.20 0.12 18.72 3.16
2024-02-21 FIN Banking 12.80 12.80  0 12.80 0.00 0.94 0.20 9.05 2.35
2024-02-21 FAM Insurance 4.20 4.25  0 4.25 0.00 0.73 0.24 11.54 2.86
2024-02-21 CHL Insurance 10.92 10.92  0 10.90 500.00 0.45 0.22 12.25 4.00
2024-02-21 JSJ Insurance 15.82 15.82  0 15.82 0.00 0.63 0.61 24.09 4.01
2024-02-21 BOB Banking 4.00 4.00  0 4.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 FCLB Industrial 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BAH29 Bahamas Government Stock 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2024-02-21 FBBA Banking 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 APD Industrial 41.19 41.19  0 41.22 0.00 0.93 1.26 34.46 3.92
2024-02-21 CHLA Insurance 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CAB6 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CAB8 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 BG0103 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0105 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0107 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0130 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0203 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 BG0205 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0207 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0230 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CAB9 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CAB10 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 BG0303 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0305 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0307 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0330 Bahamas Government Stock 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0403 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0405 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 CWCB Industrial 6.21 6.04  0 6.04 0.00 0.10 0.43 59.22 7.19
2024-02-21 AML Consumer Goods 5.25 5.25  0 5.25 0.00 0.24 0.17 18.83 3.78
2024-02-21 FBB22 Banking - Debt 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BG0407 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1040249 0 101.46 103.05  0 103.05 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1050255 0 102.28 102.28  0 103.65 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1080369 0 100.38 100.38  0 96.70 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1170376 0 100.00 100.00  0 94.89 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1180375 0 100.00 100.00  0 94.94 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1200371 0 94.99 94.92  0 94.92 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1292493 0 89.42 90.10  0 90.10 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBB Consumer Goods 11.01 11.01  0 11.01 0.00 0.14 0.00 33.86 0.00
2024-02-21 CBLE Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBLJ Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBLK Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBLL Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBLM Banking 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1320294 0 100.00 99.02  0 99.02 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1321391 0 93.36 93.36  0 94.15 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGR1322498 0 90.89 90.70  0 90.70 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS660226 0 101.34 100.21  0 100.21 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS710237 0 100.57 100.57  0 100.65 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS710245 0 100.58 100.58  0 100.58 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS730250 0 100.01 100.10  0 100.10 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS750225 0 100.54 100.54  0 100.43 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS750241 0 100.45 100.36  0 100.36 0.00 0.00 0.00 0.00 0.00
2024-02-21 CBLN Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS750258 0 100.32 100.65  0 100.65 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS760240 0 100.24 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS760265 0 99.96 100.63  0 100.63 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS770256 0 100.58 100.58  0 100.70 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS780230 0 100.37 100.37  0 100.42 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS790262 0 100.54 100.54  0 100.41 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS810359 0 100.78 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 ICD 0 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2024-02-21 FBB15 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 FBB17 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 FBB18 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS840323 0 100.12 100.12  0 100.12 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS840331 0 100.03 100.03  0 100.71 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS860362 0 100.32 100.32  0 100.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS880378 0 100.03 100.03  0 99.99 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS890302 0 100.14 100.46  0 100.46 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS920281 0 100.00 100.00  0 100.64 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS940305 0 97.78 97.78  0 97.78 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS940313 0 96.07 95.72  0 95.72 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS950304 0 100.34 100.34  0 100.34 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS950320 0 100.45 100.45  0 100.56 0.00 0.00 0.00 0.00 0.00
2024-02-21 BSBGRS970336 0 100.42 100.42  0 100.42 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS93020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS73020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS91020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS65020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS60020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR118020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS61020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR133020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS92020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS83020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS66020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS63020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS76021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR121021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR135021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS67021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS64021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR137021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS93021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR124221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS70021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS62021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS65021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS75021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR111021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR101021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS66021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS63021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR114021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS67022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS72022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR117022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS68022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS70022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS65022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS75022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS95022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR118022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS71022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS66022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS69023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR121023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS67023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS72023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR138023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR124023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR103023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS68023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS70023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS75023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125323 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS71023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR104024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS76024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS69024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS72024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS77024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS73024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR117024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS70024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS75024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR118024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS71024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS76025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR121025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS72025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS77025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR138025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS73025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS74025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR124025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR105025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS75025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125325 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS76026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS79026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS77026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR105026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS91026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS78026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS92026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS90026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS79027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS80027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR138027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR117027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS81027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS95027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS82027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR118027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS83027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS90027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR120027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR121028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS87028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR124228 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS88028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS91028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS82028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125128 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS92028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS90028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS87029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131229 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS88029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS82029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS90029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134130 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS87030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR138030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS95030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS89030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS83030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS97031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS94031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS88031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS99031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS96031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS97032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS91032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS99032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS95032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS96032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS85033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS97033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS84033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS99033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS88034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS98034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS81035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS81036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR106036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR107036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS86036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR108036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR109036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR112036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR117037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS81037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGRS88037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR118037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR120037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR121138 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR124238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR138040 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR125148 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR127149 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR129249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR131249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR132249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR134150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 BGR136150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76
2024-02-21 EMAB Utilities 8.70 8.72  0.02 8.72 0.00 0.65 0.33 13.50 3.76

Printed On: February 21, 2024, 06:42 pm

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320