Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.

Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2021-04-21 CWCB Listed & Traded 2.60 2.57  0.03 2.57 0.00 0.10 0.07 25.20 2.65
2021-04-21 FBB Listed & Traded 14.00 14.00  0 14.00 0.00 0.82 0.54 16.54 4.00
2021-04-21 BBL Listed & Traded 1.46 1.46  0 1.46 0.00 0.00 0.02 0.00 1.23
2021-04-21 BPF Listed & Traded 6.00 5.50  0 5.50 0.00 1.76 0.00 3.41 0.00
2021-04-21 BWL Listed & Traded 6.96 6.96  0 6.96 1,000.00 0.37 0.26 17.91 3.93
2021-04-21 CBL Listed & Traded 2.90 2.90  0 2.90 1,800.00 0.18 0.12 19.02 3.43
2021-04-21 CIB Listed & Traded 9.75 9.75  0 9.75 0.00 0.72 0.27 14.13 2.65
2021-04-21 DHS Listed & Traded 7.00 7.00  0 7.00 0.00 0.47 0.06 14.67 0.88
2021-04-21 FAM Listed & Traded 8.40 9.00  0 9.00 0.00 0.73 0.24 11.54 2.86
2021-04-21 FCL Listed & Traded 3.77 3.99  0 3.99 0.00 0.20 0.12 18.72 3.16
2021-04-21 FIN Listed & Traded 8.35 8.35  0 8.20 0.00 0.94 0.20 9.05 2.35
2021-04-21 CHL Listed & Traded 5.50 5.67  0 5.75 0.00 0.45 0.22 12.25 4.00
2021-04-21 JSJ Listed & Traded 15.50 15.50  0 15.50 1,000.00 0.63 0.61 24.09 4.01
2021-04-21 BOB Listed & Traded 1.59 1.59  0 1.50 0.00 0.00 0.00 0.00 0.00
2021-04-21 AML Listed & Traded 5.00 5.00  0 5.00 0.00 0.24 0.17 18.83 3.78
2021-04-21 FCLB Secondary 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 FBB22 Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BAH29 Government 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBB Listed & Traded 4.40 4.30  0 4.25 0.00 0.14 0.00 33.86 0.00
2021-04-21 FBBA Secondary 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 APD Listed & Traded 32.12 32.12  0 32.12 0.00 0.93 1.26 34.46 3.92
2021-04-21 CHLA Secondary 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CAB6 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CAB8 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLE Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLJ Secondary 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLK Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLL Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLM Secondary 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CBLN Secondary 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0103 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0105 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0107 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0130 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0203 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0205 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0207 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0230 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CAB9 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 CAB10 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0303 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0305 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0307 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0330 Government 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0403 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0405 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BG0407 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BFH Listed & Traded 2.90 2.90  0 2.90 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1040249 Government 103.05 103.05  0 101.25 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1050255 Government 103.65 103.65  0 103.60 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1080369 Government 100.38 100.38  0 97.06 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1170376 Government 97.51 97.51  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1180375 Government 97.72 97.72  0 97.72 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1200371 Government 97.04 97.04  0 94.40 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1292493 Government 93.75 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1320294 Government 100.39 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1321391 Government 97.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGR1322498 Government 95.08 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS660226 Government 101.27 101.34  0 101.34 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS710237 Government 102.00 102.00  0 100.25 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS710245 Government 100.91 100.91  0 101.19 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS730250 Government 100.04 100.04  0 100.50 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS750225 Government 100.54 100.54  0 101.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS750241 Government 100.56 100.56  0 101.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS750258 Government 100.56 100.56  0 100.11 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS760240 Government 99.97 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS760265 Government 100.19 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS770256 Government 100.99 100.99  0 101.27 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS780230 Government 100.66 100.66  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS790262 Government 100.72 100.72  0 100.70 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS810359 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 ICD Government 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2021-04-21 FBB15 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 FBB17 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 FBB18 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS840323 Government 100.71 100.69  0 100.69 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS840331 Government 100.71 100.70  0 100.70 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS860362 Government 100.00 100.49  0 100.49 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS880378 Government 100.23 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS890302 Government 100.83 100.88  0 100.88 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS920281 Government 100.96 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS940305 Government 94.65 92.34  0 92.34 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS940313 Government 93.98 93.98  0 91.53 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS950304 Government 100.63 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS950320 Government 100.63 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2021-04-21 BSBGRS970336 Government 100.79 100.79  0 100.79 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS93020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS73020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR117020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS70020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS62020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS91020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS65020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS60020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR118020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS61020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR133020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS92020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS83020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS66020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS63020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS76021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR121021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR135021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS67021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS64021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR137021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS93021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR124221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS70021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS62021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS65021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS75021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR111021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR101021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS66021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS63021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR114021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS67022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS72022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR117022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS68022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS70022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS65022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS75022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS95022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR118022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS71022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS66022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS69023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR121023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS67023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS72023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR138023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR124023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR103023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS68023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS70023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS75023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125323 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS71023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR104024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS76024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS69024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS72024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS77024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS73024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR117024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS70024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS75024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR118024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS71024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS76025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR121025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS72025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS77025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR138025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS73025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS74025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR124025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR105025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS75025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125325 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS76026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS79026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS77026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR105026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS91026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS78026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS92026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS90026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS79027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS80027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR138027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR117027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS81027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS95027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS82027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR118027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS83027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS90027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR120027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR121028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS87028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR124228 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS88028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS91028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS82028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125128 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS92028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS90028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS87029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131229 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS88029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS82029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS90029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134130 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS87030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR138030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS95030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS89030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS83030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS97031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS94031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS88031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS99031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS96031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS97032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS91032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS99032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS95032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS96032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS85033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS97033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS84033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS99033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS88034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS98034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS81035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS81036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR106036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR107036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS86036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR108036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR109036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR112036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR117037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS81037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGRS88037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR118037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR120037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR121138 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR124238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR138040 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR125148 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR127149 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR129249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR131249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR132249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR134150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 BGR136150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-04-21 EMAB Listed & Traded 11.17 11.34  0.17 11.34 0.00 0.65 0.33 17.55 2.89
2021-04-21 CAB Listed & Traded 3.49 3.25  0.24 3.25 1,500.00 -0.44 0.00 N/M 0.00

Printed On: April 21, 2021, 07:00 pm

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320