Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Click on any Company Symbol to resort the daily prices.

Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2021-06-18 EMAB Listed & Traded 11.41 11.25  0.16 11.25 0.00 0.65 0.33 17.41 2.92
2021-06-18 BBL Listed & Traded 1.50 1.60  0.1 1.62 17,465.00 0.00 0.02 0.00 1.23
2021-06-18 CWCB Listed & Traded 2.48 2.47  0.01 2.47 0.00 0.10 0.07 24.22 2.75
2021-06-18 FBB Listed & Traded 14.00 14.00  0 14.00 0.00 0.82 0.54 16.54 4.00
2021-06-18 BPF Listed & Traded 6.00 6.00  0 6.00 0.00 1.76 0.00 3.41 0.00
2021-06-18 BWL Listed & Traded 6.96 6.96  0 6.96 0.00 0.37 0.26 17.91 3.93
2021-06-18 CAB Listed & Traded 3.25 3.53  0 3.49 0.00 -0.44 0.00 N/M 0.00
2021-06-18 CBL Listed & Traded 2.89 2.85  0 2.85 0.00 0.18 0.12 19.02 3.43
2021-06-18 CIB Listed & Traded 9.75 9.98  0 9.99 0.00 0.72 0.27 14.13 2.65
2021-06-18 DHS Listed & Traded 7.50 7.55  0 7.55 0.00 0.47 0.06 14.67 0.88
2021-06-18 FAM Listed & Traded 9.00 9.01  0 9.01 0.00 0.73 0.24 11.54 2.86
2021-06-18 FCL Listed & Traded 3.99 3.75  0 3.75 0.00 0.20 0.12 18.72 3.16
2021-06-18 FIN Listed & Traded 8.19 8.19  0 8.19 0.00 0.94 0.20 9.05 2.35
2021-06-18 CHL Listed & Traded 5.94 5.95  0 5.95 0.00 0.45 0.22 12.25 4.00
2021-06-18 JSJ Listed & Traded 15.50 15.50  0 15.50 0.00 0.63 0.61 24.09 4.01
2021-06-18 BOB Listed & Traded 1.44 1.44  0 1.44 0.00 0.00 0.00 0.00 0.00
2021-06-18 AML Listed & Traded 6.28 6.29  0 6.29 0.00 0.24 0.17 18.83 3.78
2021-06-18 FCLB Secondary 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 FBB22 Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BAH29 Government 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBB Listed & Traded 4.27 4.25  0 4.25 0.00 0.14 0.00 33.86 0.00
2021-06-18 FBBA Secondary 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 APD Listed & Traded 39.95 39.95  0 32.50 0.00 0.93 1.26 34.46 3.92
2021-06-18 CHLA Secondary 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CAB6 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CAB8 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLE Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLJ Secondary 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLK Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLL Secondary 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLM Secondary 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CBLN Secondary 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0103 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0105 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0107 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0130 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0203 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0205 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0207 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0230 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CAB9 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 CAB10 Secondary 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0303 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0305 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0307 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0330 Government 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0403 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0405 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BG0407 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BFH Listed & Traded 2.71 2.61  0 2.61 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1040249 Government 103.05 103.05  0 101.25 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1050255 Government 103.65 103.65  0 103.60 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1080369 Government 100.38 100.38  0 97.06 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1170376 Government 97.51 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1180375 Government 97.72 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1200371 Government 97.04 97.04  0 94.40 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1292493 Government 93.75 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1320294 Government 100.39 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1321391 Government 97.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGR1322498 Government 100.00 100.98  0 100.98 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS660226 Government 101.27 101.34  0 101.34 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS710237 Government 102.00 102.00  0 100.25 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS710245 Government 100.91 100.91  0 101.19 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS730250 Government 100.04 100.04  0 100.50 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS750225 Government 100.54 100.54  0 101.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS750241 Government 100.56 100.56  0 100.60 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS750258 Government 100.56 100.56  0 100.11 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS760240 Government 99.97 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS760265 Government 100.19 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS770256 Government 100.99 100.99  0 101.27 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS780230 Government 100.66 100.66  0 100.55 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS790262 Government 100.72 100.72  0 100.70 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS810359 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 ICD Government 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2021-06-18 FBB15 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 FBB17 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 FBB18 Government 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS840323 Government 100.71 100.69  0 100.69 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS840331 Government 100.71 100.70  0 100.70 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS860362 Government 100.00 100.49  0 100.49 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS880378 Government 100.00 100.00  0 100.26 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS890302 Government 100.83 100.88  0 100.88 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS920281 Government 100.96 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS940305 Government 94.65 92.34  0 92.34 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS940313 Government 93.98 93.98  0 84.59 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS950304 Government 100.63 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS950320 Government 100.63 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2021-06-18 BSBGRS970336 Government 100.79 100.79  0 100.79 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS93020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS73020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR117020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS70020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS62020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS91020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS65020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS60020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR118020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS61020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR133020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS92020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS83020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS66020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS63020 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS76021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR121021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR135021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS67021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS64021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR137021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS93021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR124221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS70021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS62021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS65021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS75021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR111021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125221 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR101021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS66021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS63021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR114021 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS67022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS72022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR117022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS68022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS70022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS65022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS75022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS95022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR118022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS71022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS66022 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS69023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR121023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS67023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS72023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR138023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR124023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR103023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS68023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS70023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS75023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125323 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS71023 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR104024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS76024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS69024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS72024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS77024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS73024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR117024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS70024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS75024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR118024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS71024 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS76025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR121025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS72025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS77025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR138025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS73025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS74025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR124025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR105025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS75025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78025 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125325 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS76026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS79026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS77026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR105026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS91026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS78026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS92026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS90026 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS79027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS80027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR138027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR117027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS81027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS95027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS82027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR118027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS83027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS90027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR120027 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR121028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS87028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR124228 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS88028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS91028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS82028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125128 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS92028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS90028 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS87029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131229 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS88029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS82029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS90029 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134130 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS87030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR138030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS95030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS89030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS83030 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS97031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS94031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS88031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS99031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS96031 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS97032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS91032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS99032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS95032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS96032 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS85033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS97033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS84033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS99033 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS88034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS98034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86034 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS81035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86035 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS81036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR106036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR107036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS86036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR108036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR109036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR112036 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR117037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS81037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGRS88037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR118037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR120037 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR121138 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR124238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125238 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131239 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132139 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136140 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR138040 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR125148 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR127149 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR129249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR131249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR132249 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR134150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2021-06-18 BGR136150 Government 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00

Printed On: June 19, 2021, 09:27 am

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320