Back to Listings


Summary

FIN

Finance Corporation of the Bahamas

The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.


$7.65

=0.00%
17 June 2019

DAILY


Open

$7.65

Close

$7.65

52 WEEK


High

$7.75

Low

$6.2

Daily Volume

0

Dividends

0.2


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$7.65 1,000 1 12 Jun 2019
$7.50 1,250 2 06 Jun 2019
$7.75 15,000 2 04 Jun 2019
$7.50 5,000 1 28 May 2019
$7.25 200 1 22 May 2019


Trade History
Last 3 Months
High | $7.75
04 Jun 2019
Low | $6.98
20 Mar 2019

Last 6 Months
High | $7.75
04 Jun 2019
Low | $6.80
17 Jan 2019

Last 52 Weeks
High | $7.75
04 Jun 2019
Low | $6.20
08 Nov 2018

Symbol

FIN


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
27,500,000

Issued Shares
26,666,670

Market Capitalization
204,000,025.50


Open Orders

Open Orders

Symbol

FIN

Open orders are from the previous trading day.

Type Shares Price Value
Buy 750 $7.25 $5,437.50
Buy 2,000 $7.25 $14,500.00
Buy 2,500 $7.25 $18,125.00
Buy 2,000 $7.25 $14,500.00
Sell 4,167 $8.25 $34,377.80
Sell 1,000 $7.98 $7,980.00

Corporate Details

Corporate Details

Symbol

FIN


Directors
Ross McDonald
Anthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston

Company Auditors
PricewaterhouseCoopers

Corporate Address
Royal Bank House, East Hill St.
P.O. Box N-3038
Nassau, Bahamas

Phone
1-242-356-8500

Fax
1-242-356-8660

Date Incorporated
30 Nov 1999

Year End Date
31 Oct 2018

Annual Report Due Date
28 Feb 2019

1ST QTR Report Due Date
31 Jan 2019

2ND QTR Report Due Date
01 May 2019

3RD QTR Report Due Date
31 Jul 2019

News

News

Financials

Annual Reports
See More

Finance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019

Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018

Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018

RBC FINCO 2016 Annual Report
Posted: March 6, 2017

Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016


Quarterly Reports
See More

Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019

Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018

Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018

Finance Corporation of Bahamas Limited Q1 Financial Statements 2018
Posted: April 18, 2018

Finance Corporation of Bahamas Limited Q3 Financial Statements 2017
Posted: January 25, 2018


Corporate News

See More

Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019

Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019

Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019

Finance Corporation of The Bahamas Limited Director Change
Posted: May 1, 2019

Finance Corporation of The Bahamas Limited Dividend Notice (May 2019)
Posted: May 1, 2019


Corporate Filings

See More

Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019

Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019

Finance Corporation of The Bahamas Limited Director Change
Posted: May 1, 2019

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: May 1, 2019

Finance Corporation of Bahamas Limited Annual Financials Extension
Posted: March 13, 2019