Summary
FIN
Finance Corporation of the Bahamas
The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.
$9.33
+4.48%20 October 2021
DAILY
Open
$8.93
Close
$9.33
52 WEEK
High
$9.08
Low
$8
Daily Volume
0
Dividends
0.2
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.25 | 900 | 4 | 10 Aug 2021 |
| $8.19 | 2,000 | 1 | 06 May 2021 |
| $8.50 | 2,000 | 1 | 23 Dec 2020 |
| $8.19 | 500 | 1 | 11 Dec 2020 |
| $8.19 | 250 | 1 | 01 Dec 2020 |
Trade History
Last 3 Months
High | $9.33
20 Oct 2021
20 Oct 2021
Low | $9.33
20 Oct 2021
20 Oct 2021
Last 6 Months
High | $9.33
20 Oct 2021
20 Oct 2021
Low | $9.33
20 Oct 2021
20 Oct 2021
Last 52 Weeks
High | $9.33
20 Oct 2021
20 Oct 2021
Low | $9.33
20 Oct 2021
20 Oct 2021
Symbol
FIN
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
27,500,000Issued Shares
26,666,670Market Capitalization
248,800,031.10Open Orders
Open Orders
Symbol
FIN
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $9.05 | $9,050.00 |
| Buy | 5,000 | $9 | $45,000.00 |
| Sell | 6,000 | $9.85 | $59,100.00 |
| Buy | 5,000 | $9.03 | $45,150.00 |
| Sell | 250 | $9.33 | $2,332.50 |
| Sell | 100 | $9.5 | $950.00 |
Corporate Details
Corporate Details
Symbol
FIN
Directors
Ross McDonaldAnthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston
Company Auditors
PricewaterhouseCoopersCorporate Address
Royal Bank House, East Hill St.P.O. Box N-3038
Nassau, Bahamas
Phone
1-242-356-8500Fax
1-242-356-8660Date Incorporated
30 Nov 1999Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
01 May 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFinance Corporation of Bahamas Limited Annual Financials 2020
Posted: February 4, 2021
Finance Corporation of The Bahamas Limited Annual Report 2019
Posted: June 16, 2020
Finance Corporation of The Bahamas Limited Annual Financials 2019
Posted: April 15, 2020
Finance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019
Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Quarterly Reports
See MoreFinance Corporation of Bahamas Limited Q2 Financial Statements 2021
Posted: August 5, 2021
Finance Corporation of Bahamas Limited Q1 Financial Statements 2021
Posted: May 5, 2021
Finance Corporation of Bahamas Limited Q4 Financial Statements 2020
Posted: December 14, 2020
Finance Corporation of Bahamas Limited Q3 Financial Statements 2020
Posted: September 14, 2020
Finance Corporation of Bahamas Limited Q2 Financial Statements 2020
Posted: June 14, 2020
Corporate News
See MoreFinance Corporation of The Bahamas Limited Dividend Notice (August 2021)
Posted: August 5, 2021
Finance Corporation of Bahamas Limited Q2 Financial Statements 2021
Posted: August 5, 2021
Finance Corporation of The Bahamas Limited Dividend Notice (May 2021)
Posted: May 5, 2021
Finance Corporation of Bahamas Limited Q1 Financial Statements 2021
Posted: May 5, 2021
Finance Corporation of The Bahamas Limited Director Change
Posted: April 7, 2021
Corporate Filings
See MoreFinance Corporation of The Bahamas Limited Dividend Declaration
Posted: August 5, 2021
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: May 5, 2021
Finance Corporation of The Bahamas Limited Director Change
Posted: April 7, 2021
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: November 9, 2020
Finance Corporation of The Bahamas Limited Dividend Notice
Posted: November 9, 2020