Back to Listings


Summary

FIN

Finance Corporation of the Bahamas

The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.


$9.33

=0.00%
19 November 2019

DAILY


Open

$9.33

Close

$9.33

52 WEEK


High

$9.4

Low

$6.2

Daily Volume

0

Dividends

0.2


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$9.33 550 2 11 Nov 2019
$9.30 792 1 31 Oct 2019
$9.40 3,900 2 24 Oct 2019
$9.27 1,000 1 10 Oct 2019
$9.27 500 1 04 Oct 2019


Trade History
Last 3 Months
High | $9.40
24 Oct 2019
Low | $9.00
21 Aug 2019

Last 6 Months
High | $9.40
24 Oct 2019
Low | $7.25
22 May 2019

Last 52 Weeks
High | $9.40
24 Oct 2019
Low | $6.20
21 Nov 2018

Symbol

FIN


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
27,500,000

Issued Shares
26,666,670

Market Capitalization
248,800,031.10


Open Orders

Open Orders

Symbol

FIN

Open orders are from the previous trading day.

Type Shares Price Value
Sell 8,750 $9.33 $81,637.50
Buy 950 $9.2 $8,740.00

Corporate Details

Corporate Details

Symbol

FIN


Directors
Ross McDonald
Anthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston

Company Auditors
PricewaterhouseCoopers

Corporate Address
Royal Bank House, East Hill St.
P.O. Box N-3038
Nassau, Bahamas

Phone
1-242-356-8500

Fax
1-242-356-8660

Date Incorporated
30 Nov 1999

Year End Date
31 Oct 2018

Annual Report Due Date
28 Feb 2019

1ST QTR Report Due Date
31 Jan 2019

2ND QTR Report Due Date
01 May 2019

3RD QTR Report Due Date
31 Jul 2019

News

News

Financials

Annual Reports
See More

Finance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019

Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018

Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018

RBC FINCO 2016 Annual Report
Posted: March 6, 2017

Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016


Quarterly Reports
See More

Finance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019

Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019

Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019

Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018

Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018


Corporate News

See More

Finance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019

Finance Corporation of The Bahamas Limited Dividend Notice (October 2019)
Posted: October 30, 2019

Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019

FINCO Dividend Declaration
Posted: July 26, 2019

Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019


Corporate Filings

See More

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: October 30, 2019

FINCO Dividend Declaration
Posted: July 26, 2019

Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019

Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019

Finance Corporation of The Bahamas Limited Director Change
Posted: May 1, 2019