Summary
FIN
Finance Corporation of the Bahamas
The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.
$9.33
=0.00%26 February 2020
DAILY
Open
$9.33
Close
$9.33
52 WEEK
High
$9.4
Low
$6.98
Daily Volume
0
Dividends
0.2
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $9.26 | 250 | 1 | 16 Jan 2020 |
| $9.26 | 250 | 1 | 17 Dec 2019 |
| $9.26 | 500 | 1 | 11 Dec 2019 |
| $9.33 | 550 | 2 | 11 Nov 2019 |
| $9.30 | 792 | 1 | 31 Oct 2019 |
Trade History
Last 3 Months
High | $9.33
29 Nov 2019
29 Nov 2019
Low | $9.26
11 Dec 2019
11 Dec 2019
Last 6 Months
High | $9.40
24 Oct 2019
24 Oct 2019
Low | $9.00
30 Aug 2019
30 Aug 2019
Last 52 Weeks
High | $9.40
24 Oct 2019
24 Oct 2019
Low | $6.98
01 Mar 2019
01 Mar 2019
Symbol
FIN
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
27,500,000Issued Shares
26,666,670Market Capitalization
248,800,031.10Open Orders
Open Orders
Symbol
FIN
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 200 | $9.33 | $1,866.00 |
| Buy | 900 | $8.4 | $7,560.00 |
| Sell | 450 | $10.26 | $4,617.00 |
| Sell | 250 | $9.33 | $2,332.50 |
| Sell | 250 | $9.33 | $2,332.50 |
| Sell | 8,750 | $9.33 | $81,637.50 |
| Sell | 20,830 | $9.33 | $194,344.00 |
| Sell | 250 | $9.33 | $2,332.50 |
| Sell | 1,750 | $9.33 | $16,327.50 |
Corporate Details
Corporate Details
Symbol
FIN
Directors
Ross McDonaldAnthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston
Company Auditors
PricewaterhouseCoopersCorporate Address
Royal Bank House, East Hill St.P.O. Box N-3038
Nassau, Bahamas
Phone
1-242-356-8500Fax
1-242-356-8660Date Incorporated
30 Nov 1999Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
01 May 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFinance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019
Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018
RBC FINCO 2016 Annual Report
Posted: March 6, 2017
Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016
Quarterly Reports
See MoreFinance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019
Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019
Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019
Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018
Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018
Corporate News
See MoreFinance Corporation of The Bahamas Limited Dividend Notice (January 2020)
Posted: January 30, 2020
Finance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019
Finance Corporation of The Bahamas Limited Dividend Notice (October 2019)
Posted: October 30, 2019
Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019
FINCO Dividend Declaration
Posted: July 26, 2019
Corporate Filings
See MoreFinance Corporation of The Bahamas Limited Dividend Declaration
Posted: January 30, 2020
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: October 30, 2019
FINCO Dividend Declaration
Posted: July 26, 2019
Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019
Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019