Summary
FIN
Finance Corporation of the Bahamas
The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.
$6.98
=0.00%18 December 2018
DAILY
Open
$6.98
Close
$6.98
52 WEEK
High
$6.98
Low
$5.85
Daily Volume
0
Dividends
0.15
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.98 | 1,000 | 1 | 12 Dec 2018 |
| $6.98 | 3,000 | 2 | 28 Nov 2018 |
| $6.75 | 1,295 | 1 | 23 Nov 2018 |
| $6.41 | 50 | 1 | 22 Nov 2018 |
| $6.20 | 4,955 | 4 | 08 Nov 2018 |
Trade History
Last 3 Months
High | $6.98
28 Nov 2018
28 Nov 2018
Low | $6.20
08 Nov 2018
08 Nov 2018
Last 6 Months
High | $6.98
18 Dec 2018
18 Dec 2018
Low | $6.20
08 Nov 2018
08 Nov 2018
Last 52 Weeks
High | $6.98
18 Dec 2018
18 Dec 2018
Low | $5.85
10 Apr 2018
10 Apr 2018
Symbol
FIN
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
27,500,000Issued Shares
26,666,670Market Capitalization
186,133,356.60Open Orders
Open Orders
Symbol
FIN
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 955 | $6.4 | $6,112.00 |
| Sell | 700 | $7.08 | $4,956.00 |
| Sell | 1,630 | $6.99 | $11,393.70 |
Corporate Details
Corporate Details
Symbol
FIN
Directors
Ross McDonaldAnthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston
Company Auditors
PricewaterhouseCoopersCorporate Address
Royal Bank House, East Hill St.P.O. Box N-3038
Nassau, Bahamas
Phone
1-242-356-8500Fax
1-242-356-8660Date Incorporated
30 Nov 1999Year End Date
31 Oct 2002Annual Report Due Date
28 Feb 20031ST QTR Report Due Date
31 Jan 20012ND QTR Report Due Date
30 Apr 20023RD QTR Report Due Date
31 Jul 2002News
News
Financials
Annual Reports
See MoreFinance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018
RBC FINCO 2016 Annual Report
Posted: March 6, 2017
Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016
Finance Corporation of the Bahamas – 2014 Annual Financials
Posted: February 28, 2014
Quarterly Reports
See MoreFinance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018
Finance Corporation of Bahamas Limited Q1 Financial Statements 2018
Posted: April 18, 2018
Finance Corporation of Bahamas Limited Q3 Financial Statements 2017
Posted: January 25, 2018
Finance Corporation of Bahamas Limited Q2 Financial Statements 2017
Posted: August 18, 2017
Finance Corporation of Bahamas Limited Q1 Financial Statements 2017
Posted: March 31, 2017
Corporate News
See MoreFinance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018
Finance Corporation of The Bahamas Limited Dividend Notice (October 2018)
Posted: October 23, 2018
Finance Corporation of The Bahamas Limited Dividend Notice (April 2018)
Posted: April 26, 2018
Finance Corporation of Bahamas Limited Q1 Financial Statements and Chairman’s Review 2018
Posted: April 18, 2018
Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Corporate Filings
See MoreFinance Corporation of The Bahamas Limited Dividend Notice (October 2018)
Posted: October 23, 2018
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: April 26, 2018
Finance Corporation of Bahamas Limited Q1 Chairman’s Review 2018
Posted: April 18, 2018
Finance Corporation of The Bahamas Limited Annual General Meeting
Posted: February 9, 2018
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: January 26, 2018