Back to Listings


Summary

FIN

Finance Corporation of the Bahamas

The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.


$8.97

=0.00%
14 August 2020

DAILY


Open

$8.97

Close

$8.97

52 WEEK


High

$9.4

Low

$8.4

Daily Volume

0

Dividends

0.2


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$8.97 2,500 2 30 Jun 2020
$8.60 2,250 1 29 Jun 2020
$8.40 200 1 09 Mar 2020
$9.00 4,750 2 06 Mar 2020
$9.26 250 1 16 Jan 2020


Trade History
Last 3 Months
High | $8.97
14 Aug 2020
Low | $8.40
19 May 2020

Last 6 Months
High | $9.26
18 Feb 2020
Low | $8.40
06 Mar 2020

Last 52 Weeks
High | $9.40
24 Oct 2019
Low | $8.40
06 Mar 2020

Symbol

FIN


Security Type
Equity-Ordinary Shares

Date Listed
03 Jul 2000

Currency
Bahamian

Authorized Shares
27,500,000

Issued Shares
26,666,670

Market Capitalization
239,200,029.90


Open Orders

Open Orders

Symbol

FIN

Open orders are from the previous trading day.

Type Shares Price Value
Sell 8,750 $9.33 $81,637.50
Sell 1,750 $9.33 $16,327.50
Sell 20,830 $9.33 $194,344.00
Buy 450 $8.4 $3,780.00
Sell 150 $8.97 $1,345.50
Sell 2,500 $9 $22,500.00
Sell 2,000 $8.98 $17,960.00
Sell 2,500 $8.97 $22,425.00

Corporate Details

Corporate Details

Symbol

FIN


Directors
Ross McDonald
Anthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston

Company Auditors
PricewaterhouseCoopers

Corporate Address
Royal Bank House, East Hill St.
P.O. Box N-3038
Nassau, Bahamas

Phone
1-242-356-8500

Fax
1-242-356-8660

Date Incorporated
30 Nov 1999

Year End Date
31 Oct 2018

Annual Report Due Date
28 Feb 2019

1ST QTR Report Due Date
31 Jan 2019

2ND QTR Report Due Date
01 May 2019

3RD QTR Report Due Date
31 Jul 2019

News

News

Financials

Annual Reports
See More

Finance Corporation of The Bahamas Limited Annual Report 2019
Posted: June 16, 2020

Finance Corporation of The Bahamas Limited Annual Financials 2019
Posted: April 15, 2020

Finance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019

Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018

Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018


Quarterly Reports
See More

Finance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019

Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019

Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019

Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018

Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018


Corporate News

See More

Finance Corporation of The Bahamas Limited Dividend Notice (July 2020)
Posted: July 30, 2020

Finance Corporation of The Bahamas Limited Annual General Meeting Notice
Posted: June 19, 2020

Finance Corporation of The Bahamas Limited Annual Report 2019
Posted: June 16, 2020

Finance Corporation of The Bahamas Limited Dividend Notice (May 2020)
Posted: May 4, 2020

Finance Corporation of The Bahamas Limited Annual Financials 2019
Posted: April 15, 2020


Corporate Filings

See More

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: July 30, 2020

Finance Corporation of The Bahamas Limited Annual General Meeting Notice
Posted: June 19, 2020

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: May 4, 2020

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: January 30, 2020

Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: October 30, 2019