Summary
FCLB
FOCOL Holdings Limited Class B Preference Shares
The principal business activity of FOCOL Holdings Limited is the importation and sale of petroleum products.
$0.95
=0.00%25 September 2020
DAILY
Open
$0.95
Close
$0.95
52 WEEK
High
$1
Low
$0.9
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $0.95 | 255,000 | 5 | 07 Sep 2020 |
| $0.90 | 410,000 | 1 | 22 May 2020 |
| $0.90 | 96,200 | 3 | 12 May 2020 |
| $1.00 | 11,000 | 1 | 17 Dec 2019 |
| $1.00 | 250,000 | 1 | 03 Jul 2019 |
Trade History
Last 3 Months
High | $0.95
07 Sep 2020
07 Sep 2020
Low | $0.90
30 Jun 2020
30 Jun 2020
Last 6 Months
High | $1.00
31 Mar 2020
31 Mar 2020
Low | $0.90
12 May 2020
12 May 2020
Last 52 Weeks
High | $1.00
01 Oct 2019
01 Oct 2019
Low | $0.90
12 May 2020
12 May 2020
Symbol
FCLB
Security Type
Preference SharesDate Listed
09 Jun 2008Currency
BahamianAuthorized Shares
15,000,000Issued Shares
10,819,000Market Capitalization
10,278,050.00Open Orders
Open Orders
Symbol
FCLB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 94,000 | $1 | $94,000.00 |
Corporate Details
Corporate Details
Symbol
FCLB
Directors
Albert MillerFranklyn Wilson
Caryl Lashley
Anthony Robinson
Thomas Cates
Alfred Coakley
Emil Symonette
Sean Roberts
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
31 Jul 2002Annual Report Due Date
28 Nov 20021ST QTR Report Due Date
31 Oct 20012ND QTR Report Due Date
31 Jan 20023RD QTR Report Due Date
30 Apr 2002News
News
Financials
Annual Reports
See MoreFOCOL 2016 Annual Financials
Posted: December 7, 2016
FOCOL – 2015 Annual Report
Posted: October 24, 2016
FOCOL – 2014 Annual Report
Posted: October 24, 2016
FOCOL – 2013 Annual Financials
Posted: October 24, 2016
FOCOL – 2012 Annual Financials
Posted: October 21, 2016
Quarterly Reports
See MoreFOCOL – 2016 3rd Qtr Financials
Posted: October 24, 2016
FOCOL – 2016 2nd Qtr Financials
Posted: October 24, 2016
FOCOL – 2016 1st Qtr Financials
Posted: October 24, 2016
FOCOL – 2015 3rd Qtr Financials
Posted: October 24, 2016
FOCOL – 2015 2nd Qtr Financials
Posted: October 24, 2016
Corporate News
See MoreFOCOL Holdings Limited Preference Share B Dividend Notice (April 2020)
Posted: April 6, 2020
FOCOL Holdings Limited Preference Share Dividend Notice (October 2019)
Posted: October 25, 2019
FOCOL Holdings Limited Dividend Notice (April 2019)
Posted: May 16, 2019
FOCOL Holdings Limited Preference Shares Dividend Notice (October 2018)
Posted: October 1, 2018
FOCOL Holdings Limited Dividend Notice (October 2017)
Posted: October 5, 2017
Corporate Filings
See MoreFOCOL Holdings Limited Preference Share Dividend Declaration
Posted: October 25, 2019
FOCOL Holdings Limited Dividend Declaration
Posted: May 16, 2019
FOCOL Holdings Limited Preference Shares Dividend Declaration
Posted: October 1, 2018
FOCOL Holdings Limited Dividend Declaration
Posted: October 5, 2017