Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$6.10

=0.00%
16 May 2025

DAILY


Open

$6.10

Close

$6.10

52 WEEK


High

$6.4

Low

$5

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$6.10 2,000 1 23 Apr 2025
$6.10 2,450 1 04 Apr 2025
$6.10 500 3 31 Mar 2025
$6.10 230 1 24 Mar 2025
$6.10 1,500 1 21 Mar 2025


Trade History
Last 3 Months
High | $6.10
16 May 2025
Low | $6.10
16 May 2025

Last 6 Months
High | $6.10
16 May 2025
Low | $6.10
16 May 2025

Last 52 Weeks
High | $6.10
16 May 2025
Low | $6.10
16 May 2025

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,321,599

Market Capitalization
611,961,753.90


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 150 $5.95 $892.50
Buy 500 $5.58 $2,790.00
Sell 60,000 $6.2 $372,000.00
Sell 500 $6.1 $3,050.00
Sell 126,924 $6.1 $774,236.00
Buy 150 $5.95 $892.50

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Dexter Adderley
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2023

Annual Report Due Date
31 Jan 2024

1ST QTR Report Due Date
14 Feb 2024

2ND QTR Report Due Date
14 May 2024

3RD QTR Report Due Date
14 Aug 2024

News

News

Financials

Annual Reports
See More

FCL 2024 Annual Financials
Posted: February 11, 2025

FCL 2023 Annual Report
Posted: September 5, 2024

FCL 2023 Annual Financials
Posted: February 2, 2024

FCL 2022 Annual Report
Posted: June 26, 2023

FCL 2022 Annual Financials
Posted: February 27, 2023


Quarterly Reports
See More

FCL Q1, 2025 Quarterly Chairman’s Report
Posted: April 2, 2025

FCL Q1, 2025 Quarterly Financials
Posted: April 2, 2025

FCL Q4, 2024 Quarterly (audited) Chairman’s Report
Posted: February 11, 2025

FCL Q4, 2024 Quarterly Chairman’s Report
Posted: December 28, 2024

FCL Q4, 2024 Quarterly Financials
Posted: December 28, 2024


Corporate News

See More

FCL Dividend Declaration
Posted: April 2, 2025

FCL Q1, 2025 Quarterly Chairman’s Report
Posted: April 2, 2025

FCL Q1, 2025 Quarterly Financials
Posted: April 1, 2025

FCL 2024 Annual Financials
Posted: February 11, 2025

FCL Q4, 2024 Quarterly (audited) Chairman’s Report
Posted: February 11, 2025


Corporate Filings

See More

FCL Dividend Declaration
Posted: April 2, 2025

FCL Dividend Declaration
Posted: December 19, 2024

FCL Dividend Declaration
Posted: September 23, 2024

FCL 2024 Annual General Meeting
Posted: August 19, 2024

FCL Dividend Declaration
Posted: June 24, 2024