Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.60

=0.00%
15 February 2019

DAILY


Open

$3.60

Close

$3.60

52 WEEK


High

$4.47

Low

$3.25

Daily Volume

0

Dividends

0.09


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.60 1,000 1 11 Feb 2019
$3.60 500 1 30 Jan 2019
$3.63 34 1 29 Jan 2019
$3.45 600 1 24 Dec 2018
$3.62 1,000 1 04 Dec 2018


Trade History
Last 3 Months
High | $3.63
29 Jan 2019
Low | $3.45
24 Dec 2018

Last 6 Months
High | $3.75
21 Aug 2018
Low | $3.45
24 Dec 2018

Last 52 Weeks
High | $4.47
20 Feb 2018
Low | $3.25
05 Jun 2018

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
160,000,000

Issued Shares
34,028,878

Market Capitalization
122,503,960.80


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 500 $3.82 $1,910.00
Sell 12,000 $3.75 $45,000.00
Sell 72,000 $3.74 $269,280.00
Sell 2,894 $3.65 $10,563.10
Sell 1,468 $3.63 $5,328.84
Sell 4,629 $3.63 $16,803.30
Sell 5,568 $3.63 $20,211.80
Sell 1,050 $3.63 $3,811.50
Sell 1,968 $3.63 $7,143.84
Sell 2,100 $3.63 $7,623.00
Sell 198 $3.62 $716.76
Sell 42,300 $3.62 $153,126.00
Sell 1,200 $3.62 $4,344.00
Sell 600 $3.62 $2,172.00
Sell 70,000 $3.62 $253,400.00
Sell 1,800 $3.62 $6,516.00
Sell 1,000 $3.62 $3,620.00
Sell 325,000 $3.61 $1,173,250.00
Sell 9,000 $3.6 $32,400.00
Sell 3,700 $3.6 $13,320.00
Sell 12,000 $3.58 $42,960.00
Sell 33,800 $3.57 $120,666.00
Sell 12,000 $3.24 $38,880.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell


Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
31 Jul 2019

Annual Report Due Date
28 Nov 2019

1ST QTR Report Due Date
31 Oct 2019

2ND QTR Report Due Date
31 Jan 2020

3RD QTR Report Due Date
29 Apr 2020

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019

FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018

FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017

FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017

FOCOL 2016 Annual Financials
Posted: December 7, 2016


Quarterly Reports
See More

FOCOL Holdings Limited Q1 Financial Statements 2019
Posted: February 8, 2019

FOCOL Holdings Limited Q4 Financial Statements 2018
Posted: January 22, 2019

FOCOL Holdings Limited Q3 Financial Statements 2018
Posted: June 15, 2018

FOCOL Holdings Limited Q2 Financial Statements 2018
Posted: March 21, 2018

FOCOL Holdings Limited Q1 Financial Statements 2018
Posted: February 2, 2018


Corporate News

See More

FOCOL Holdings Limited Chairman’s Report and Q1 Financial Statements 2019
Posted: February 8, 2019

FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019

FOCOL Holdings Limited Dividend Notice (January 2019)
Posted: January 29, 2019

FOCOL Holdings Limited Chairman’s Report and Q4 Financial Statements 2018
Posted: January 22, 2019

FOCOL Holdings Limited Financial Statements Extension
Posted: January 21, 2019


Corporate Filings

See More

FOCOL Holdings Limited Q1 Chairman’s Report 2019
Posted: February 8, 2019

FOCOL Holdings Limited Dividend Declaration
Posted: January 29, 2019

FOCOL Holdings Limited Chairman’s Report Q4 2018
Posted: January 22, 2019

FOCOL Holdings Limited Financial Statements Extension
Posted: January 21, 2019

FOCOL Holdings Limited Extension Notice
Posted: December 17, 2018