Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$6.24
+1.79%24 January 2025
DAILY
Open
$6.13
Close
$6.24
52 WEEK
High
$6.4
Low
$4.15
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.00 | 2,400 | 2 | 16 Jan 2025 |
| $6.40 | 2,000 | 1 | 02 Jan 2025 |
| $6.30 | 5,000 | 1 | 18 Dec 2024 |
| $6.25 | 40 | 1 | 10 Dec 2024 |
| $6.23 | 1,472 | 2 | 08 Nov 2024 |
Trade History
Last 3 Months
High | $6.25
24 Jan 2025
24 Jan 2025
Low | $6.20
24 Jan 2025
24 Jan 2025
Last 6 Months
High | $6.25
24 Jan 2025
24 Jan 2025
Low | $6.20
24 Jan 2025
24 Jan 2025
Last 52 Weeks
High | $6.25
24 Jan 2025
24 Jan 2025
Low | $6.20
24 Jan 2025
24 Jan 2025
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,321,599Market Capitalization
626,006,777.76Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,500 | $6 | $9,000.00 |
| Buy | 150 | $5.95 | $892.50 |
| Sell | 4,840 | $6.4 | $30,976.00 |
| Buy | 5,000 | $6.2 | $31,000.00 |
| Sell | 3,520 | $6.24 | $21,964.80 |
| Sell | 1,000 | $6.35 | $6,350.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Dexter Adderley
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2023Annual Report Due Date
31 Jan 20241ST QTR Report Due Date
14 Feb 20242ND QTR Report Due Date
14 May 20243RD QTR Report Due Date
14 Aug 2024News
News
Financials
Annual Reports
See MoreFCL 2023 Annual Report
Posted: September 5, 2024
FCL 2023 Annual Financials
Posted: February 2, 2024
FCL 2022 Annual Report
Posted: June 26, 2023
FCL 2022 Annual Financials
Posted: February 27, 2023
FCL Annual Report
Posted: July 27, 2022
Quarterly Reports
See MoreFCL Q4, 2024 Quarterly Chairman’s Report
Posted: December 28, 2024
FCL Q4, 2024 Quarterly Financials
Posted: December 28, 2024
FCL Q3, 2024 Quarterly Chairman’s Report
Posted: September 19, 2024
FCL Q3, 2024 Quarterly Financials
Posted: September 19, 2024
FCL Q2, 2024 Quarterly Chairman’s Report
Posted: May 22, 2024
Corporate News
See MoreFCL Q4, 2024 Quarterly Chairman’s Report
Posted: December 28, 2024
FCL Q4, 2024 Quarterly Financials
Posted: December 28, 2024
FCL Dividend Declaration
Posted: December 19, 2024
FCL Dividend Declaration
Posted: September 23, 2024
FCL Q3, 2024 Quarterly Chairman’s Report
Posted: September 19, 2024
Corporate Filings
See MoreFCL Dividend Declaration
Posted: December 19, 2024
FCL Dividend Declaration
Posted: September 23, 2024
FCL 2024 Annual General Meeting
Posted: August 19, 2024
FCL Dividend Declaration
Posted: June 24, 2024
FCL Preference Share Issuance
Posted: May 21, 2024