Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$4.50

+2.27%
6 June 2023

DAILY


Open

$4.40

Close

$4.50

52 WEEK


High

$4.5

Low

$3.55

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.15 4,400 3 19 May 2023
$4.02 18,000 1 01 May 2023
$3.98 9,900 2 22 Feb 2023
$3.98 9,954 1 03 Feb 2023
$3.85 100 1 02 Feb 2023


Trade History
Last 3 Months
High | $4.50
06 Jun 2023
Low | $4.50
06 Jun 2023

Last 6 Months
High | $4.50
06 Jun 2023
Low | $4.50
06 Jun 2023

Last 52 Weeks
High | $4.50
06 Jun 2023
Low | $4.50
06 Jun 2023

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,321,599

Market Capitalization
451,447,195.50


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 6,140 $4.15 $25,481.00
Buy 1,000 $4.25 $4,250.00
Sell 20,000 $4.5 $90,000.00
Buy 1,000 $4.2 $4,200.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2020

Annual Report Due Date
31 Jan 2021

1ST QTR Report Due Date
14 Feb 2021

2ND QTR Report Due Date
14 May 2021

3RD QTR Report Due Date
14 Aug 2021

News

News

Financials

Annual Reports
See More

FAM 2022 Annual Report
Posted: May 1, 2023

FAM 2022 Annual Financials
Posted: May 1, 2023

FCL 2022 Annual Financials
Posted: February 27, 2023

FCL Annual Report
Posted: July 27, 2022

FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022


Quarterly Reports
See More

FCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023

FCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023

FCL Q2, 2023 Quarterly MD&A
Posted: May 17, 2023

FCL Q1, 2023 Quarterly MD&A
Posted: March 6, 2023

FCL Q1, 2023 Quarterly Financials
Posted: March 6, 2023


Corporate News

See More

FCL Class E Preference Share Issuance
Posted: May 22, 2023

FCL Q2, 2023 Quarterly MD&A
Posted: May 17, 2023

FAM 2022 Annual Report
Posted: May 1, 2023

FAM 2022 Annual Financials
Posted: May 1, 2023

FCL Dividend Declaration
Posted: March 23, 2023


Corporate Filings

See More

FCL Class E Preference Share Issuance
Posted: May 22, 2023

FCL Dividend Declaration
Posted: March 23, 2023

FCL Dividend Declaration
Posted: December 19, 2022

FCL Dividend Declaration
Posted: November 17, 2022

FOCOL Dividend Declaration
Posted: September 26, 2022