Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.75

-4.82%
22 January 2021

DAILY


Open

$3.94

Close

$3.75

52 WEEK


High

$4.25

Low

$3.25

Daily Volume

1,000

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.75 1,000 1 22 Jan 2021
$4.10 45 1 31 Dec 2020
$3.94 5,000 2 24 Dec 2020
$3.94 5,000 2 24 Dec 2020
$3.80 14,952 1 22 Dec 2020


Trade History
Last 3 Months
High | $4.10
31 Dec 2020
Low | $3.70
16 Dec 2020

Last 6 Months
High | $4.10
31 Dec 2020
Low | $3.70
16 Dec 2020

Last 52 Weeks
High | $4.25
15 Apr 2020
Low | $3.25
31 Jan 2020

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,380,879

Market Capitalization
376,428,296.25


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 10,000 $4.19 $41,900.00
Sell 19,955 $4.1 $81,815.50
Sell 2,000 $4.25 $8,500.00
Sell 3,000 $4.19 $12,570.00
Sell 1,500 $4.24 $6,360.00
Sell 12,000 $4.18 $50,160.00
Sell 10,500 $3.99 $41,895.00
Sell 250,000 $3.97 $992,500.00
Sell 3,000 $4.05 $12,150.00
Sell 16,000 $3.99 $63,840.00
Sell 12,000 $3.94 $47,280.00
Buy 4,000 $3.75 $15,000.00
Sell 45,000 $3.94 $177,300.00
Sell 5,000 $3.95 $19,750.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2020

Annual Report Due Date
31 Jan 2021

1ST QTR Report Due Date
14 Feb 2021

2ND QTR Report Due Date
14 May 2021

3RD QTR Report Due Date
14 Aug 2021

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020

FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019

FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019

FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019

FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018


Quarterly Reports
See More

FOCOL Holdings Limited Financial Statements Q5 2020
Posted: November 25, 2020

FOCOL Holdings Limited Financial Statements Q4 2020
Posted: September 16, 2020

FOCOL Holdings Limited Financial Statements Q3 2020
Posted: June 11, 2020

FOCOL Holdings Limited Financial Statements Q2 2020
Posted: March 17, 2020

FOCOL Holdings Limited Financial Statements Q1 2020
Posted: January 2, 2020


Corporate News

See More

FOCOL Holdings Limited Class A Preference Share Dividend Notice (December 2020)
Posted: December 21, 2020

FOCOL Holdings Limited Class C Preference Share Dividend Notice (December 2020)
Posted: December 21, 2020

FOCOL Holdings Limited Dividend Notice (December 2020)
Posted: December 21, 2020

FOCOL Holdings Limited Dividend Notice (December 2020)
Posted: December 9, 2020

FOCOL Holdings Limited Financial Statements and Chairman’s Report Q5 2020
Posted: November 25, 2020


Corporate Filings

See More

FOCOL Holdings Limited Class A Preference Share Dividend Declaration
Posted: December 21, 2020

FOCOL Holdings Limited Class C Preference Share Dividend Declaration
Posted: December 21, 2020

FOCOL Holdings Limited Dividend Declaration
Posted: December 21, 2020

FOCOL Holdings Limited Dividend Declaration
Posted: December 9, 2020

FOCOL Holdings Limited Chairman’s Report Q5 2020
Posted: November 25, 2020