Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.98

=0.00%
7 December 2022

DAILY


Open

$3.98

Close

$3.98

52 WEEK


High

$4

Low

$3.5

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.00 15,000 1 03 Oct 2022
$3.90 87,597 6 23 Sep 2022
$3.90 1,950 3 19 Jul 2022
$3.55 1,000 3 18 Jul 2022
$3.90 1,000 1 15 Jul 2022


Trade History
Last 3 Months
High | $3.98
07 Dec 2022
Low | $3.98
07 Dec 2022

Last 6 Months
High | $3.98
07 Dec 2022
Low | $3.98
07 Dec 2022

Last 52 Weeks
High | $3.98
07 Dec 2022
Low | $3.98
07 Dec 2022

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,321,599

Market Capitalization
399,279,964.02


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 3,000 $4.05 $12,150.00
Sell 29,050 $4 $116,200.00
Sell 3,000 $4 $12,000.00
Buy 100 $3.85 $385.00
Buy 950 $3.65 $3,467.50
Buy 10,000 $3.98 $39,800.00
Buy 10,000 $3.98 $39,800.00
Sell 1,250 $4 $5,000.00
Sell 9,400 $3.99 $37,506.00
Buy 46 $3.98 $183.08

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2020

Annual Report Due Date
31 Jan 2021

1ST QTR Report Due Date
14 Feb 2021

2ND QTR Report Due Date
14 May 2021

3RD QTR Report Due Date
14 Aug 2021

News

News

Financials

Annual Reports
See More

FCL Annual Report
Posted: July 27, 2022

FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022

FOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021

FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021

FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020


Quarterly Reports
See More

FCL Q3, 2022 Quarterly Financials
Posted: August 15, 2022

FOCOL Holdings Limited Q2, 2022 quarterly financials
Posted: May 16, 2022

FOCOL Holdings Limited Financial Statements Q1 2022
Posted: February 18, 2022

FOCOL Holdings Limited Financial Statements Q4 2021
Posted: November 19, 2021

FOCOL Holdings Limited Financial Statements Q2 2021
Posted: May 17, 2021


Corporate News

See More

FCL Dividend Declaration
Posted: November 17, 2022

FOCOL Dividend Declaration
Posted: September 26, 2022

FCL Q3, 2022 Quarterly Financials
Posted: August 15, 2022

FCL Annual Report
Posted: July 27, 2022

FCL AGM Announcement
Posted: July 6, 2022


Corporate Filings

See More

FCL Dividend Declaration
Posted: November 17, 2022

FOCOL Dividend Declaration
Posted: September 26, 2022

FCL Q3, 2022 Quarterly Financials MD&A
Posted: August 15, 2022

FCL AGM Announcement
Posted: July 6, 2022

FCL Dividend Declaration
Posted: June 23, 2022