Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$3.50
-5.41%21 February 2020
DAILY
Open
$3.70
Close
$3.50
52 WEEK
High
$3.8
Low
$3.01
Daily Volume
4,500
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.50 | 4,500 | 1 | 21 Feb 2020 |
| $3.70 | 10,000 | 1 | 14 Feb 2020 |
| $3.70 | 14,000 | 3 | 07 Feb 2020 |
| $3.60 | 1,000 | 1 | 06 Feb 2020 |
| $3.53 | 70,000 | 1 | 05 Feb 2020 |
Trade History
Last 3 Months
High | $3.80
21 Jan 2020
21 Jan 2020
Low | $3.20
28 Nov 2019
28 Nov 2019
Last 6 Months
High | $3.80
21 Jan 2020
21 Jan 2020
Low | $3.20
18 Sep 2019
18 Sep 2019
Last 52 Weeks
High | $3.80
21 Jan 2020
21 Jan 2020
Low | $3.01
26 Feb 2019
26 Feb 2019
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,533,529Market Capitalization
351,867,351.50Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,000 | $3.89 | $3,890.00 |
| Sell | 10,000 | $3.9 | $39,000.00 |
| Sell | 500 | $3.79 | $1,895.00 |
| Buy | 80,000 | $3.5 | $280,000.00 |
| Sell | 1,500 | $3.7 | $5,550.00 |
| Sell | 80,000 | $3.7 | $296,000.00 |
| Sell | 150,000 | $3.7 | $555,000.00 |
| Sell | 10,000 | $3.77 | $37,700.00 |
| Sell | 1,000 | $3.79 | $3,790.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
31 Jul 2019Annual Report Due Date
28 Nov 20191ST QTR Report Due Date
31 Oct 20192ND QTR Report Due Date
31 Jan 20203RD QTR Report Due Date
29 Apr 2020News
News
Financials
Annual Reports
See MoreFOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019
FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019
FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019
FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018
FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017
Quarterly Reports
See MoreFOCOL Holdings Limited Financial Statements Q1 2020
Posted: January 2, 2020
FOCOL Holdings Limited Q4 Financial Statements 2019
Posted: September 17, 2019
FOCOL Holdings Limited Q3 Financial Statements 2019
Posted: June 18, 2019
FOCOL Holdings Limited Q2 Financial Statements 2019
Posted: March 15, 2019
FOCOL Holdings Limited Q1 Financial Statements 2019
Posted: February 8, 2019
Corporate News
See MoreFOCOL Holdings Limited Share Buy Back Notice
Posted: January 14, 2020
FOCOL Holdings Limited Financial Statements and Chairman’s Report Q1 2020
Posted: January 2, 2020
FOCOL Holdings Limited Preference Share C Dividend Notice (December 2019)
Posted: December 19, 2019
FOCOL Holdings Limited Preference Share A Dividend Notice (December 2019)
Posted: December 19, 2019
FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019
Corporate Filings
See MoreFOCOL Holdings Limited Share Buy Back Notice
Posted: January 14, 2020
FOCOL Holdings Limited Chairman’s Report Q1 2020
Posted: January 2, 2020
FOCOL Holdings Limited Preference Share C Dividend Declaration
Posted: December 19, 2019
FOCOL Holdings Limited Preference Share A Dividend Declaration
Posted: December 19, 2019
FOCOL Holdings Limited Year End Chairman’s Report 2019
Posted: December 6, 2019