Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$3.96
=0.00%25 September 2020
DAILY
Open
$3.96
Close
$3.96
52 WEEK
High
$4.25
Low
$3.2
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.96 | 24,000 | 1 | 22 Sep 2020 |
| $3.96 | 1,000 | 1 | 18 Sep 2020 |
| $3.90 | 10,500 | 1 | 17 Sep 2020 |
| $3.97 | 3,000 | 1 | 09 Sep 2020 |
| $3.75 | 77,063 | 4 | 07 Sep 2020 |
Trade History
Last 3 Months
High | $4.00
30 Jun 2020
30 Jun 2020
Low | $3.72
30 Jun 2020
30 Jun 2020
Last 6 Months
High | $4.25
15 Apr 2020
15 Apr 2020
Low | $3.71
24 Jun 2020
24 Jun 2020
Last 52 Weeks
High | $4.25
15 Apr 2020
15 Apr 2020
Low | $3.20
11 Nov 2019
11 Nov 2019
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,380,879Market Capitalization
397,508,280.84Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 20,000 | $4.1 | $82,000.00 |
| Buy | 5,000 | $3.71 | $18,550.00 |
| Sell | 3,000 | $4.19 | $12,570.00 |
| Sell | 1,500 | $4.24 | $6,360.00 |
| Sell | 10,000 | $4.19 | $41,900.00 |
| Sell | 2,000 | $4.25 | $8,500.00 |
| Sell | 12,000 | $4.18 | $50,160.00 |
| Buy | 1,000 | $3.7 | $3,700.00 |
| Sell | 10,500 | $3.99 | $41,895.00 |
| Sell | 12,850 | $3.97 | $51,014.50 |
| Buy | 5,000 | $3.76 | $18,800.00 |
| Sell | 250,000 | $3.97 | $992,500.00 |
| Sell | 3,000 | $4.05 | $12,150.00 |
| Sell | 16,000 | $3.99 | $63,840.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2020Annual Report Due Date
31 Jan 20211ST QTR Report Due Date
14 Feb 20212ND QTR Report Due Date
14 May 20213RD QTR Report Due Date
14 Aug 2021News
News
Financials
Annual Reports
See MoreFOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020
FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019
FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019
FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019
FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018
Quarterly Reports
See MoreFOCOL Holdings Limited Financial Statements Q4 2020
Posted: September 16, 2020
FOCOL Holdings Limited Financial Statements Q3 2020
Posted: June 11, 2020
FOCOL Holdings Limited Financial Statements Q2 2020
Posted: March 17, 2020
FOCOL Holdings Limited Financial Statements Q1 2020
Posted: January 2, 2020
FOCOL Holdings Limited Q4 Financial Statements 2019
Posted: September 17, 2019
Corporate News
See MoreFOCOL Holdings Limited Financial Statements and Chairman’s Report Q4 2020
Posted: September 16, 2020
FOCOL Holdings Limited Financial Statements and Chairman’s Report Q3 2020
Posted: June 11, 2020
FOCOL Holdings Limited Preference Share B Dividend Notice (April 2020)
Posted: April 6, 2020
FOCOL Holdings Limited Financial Statements and Chairman’s Report Q2 2020
Posted: March 17, 2020
FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020
Corporate Filings
See MoreFOCOL Holdings Limited Chairman’s Report Q4 2020
Posted: September 16, 2020
FOCOL Holdings Limited Chairman’s Report Q3 2020
Posted: June 11, 2020
FOCOL Holdings Limited Chairman’s Report Q2 2020
Posted: March 17, 2020
FOCOL Holdings Limited Annual General Meeting
Posted: February 27, 2020
FOCOL Holdings Limited Share Buy Back Notice
Posted: January 14, 2020