Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$3.60
=0.00%15 February 2019
DAILY
Open
$3.60
Close
$3.60
52 WEEK
High
$4.47
Low
$3.25
Daily Volume
0
Dividends
0.09
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.60 | 1,000 | 1 | 11 Feb 2019 |
| $3.60 | 500 | 1 | 30 Jan 2019 |
| $3.63 | 34 | 1 | 29 Jan 2019 |
| $3.45 | 600 | 1 | 24 Dec 2018 |
| $3.62 | 1,000 | 1 | 04 Dec 2018 |
Trade History
Last 3 Months
High | $3.63
29 Jan 2019
29 Jan 2019
Low | $3.45
24 Dec 2018
24 Dec 2018
Last 6 Months
High | $3.75
21 Aug 2018
21 Aug 2018
Low | $3.45
24 Dec 2018
24 Dec 2018
Last 52 Weeks
High | $4.47
20 Feb 2018
20 Feb 2018
Low | $3.25
05 Jun 2018
05 Jun 2018
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
160,000,000Issued Shares
34,028,878Market Capitalization
122,503,960.80Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 500 | $3.82 | $1,910.00 |
| Sell | 12,000 | $3.75 | $45,000.00 |
| Sell | 72,000 | $3.74 | $269,280.00 |
| Sell | 2,894 | $3.65 | $10,563.10 |
| Sell | 1,468 | $3.63 | $5,328.84 |
| Sell | 4,629 | $3.63 | $16,803.30 |
| Sell | 5,568 | $3.63 | $20,211.80 |
| Sell | 1,050 | $3.63 | $3,811.50 |
| Sell | 1,968 | $3.63 | $7,143.84 |
| Sell | 2,100 | $3.63 | $7,623.00 |
| Sell | 198 | $3.62 | $716.76 |
| Sell | 42,300 | $3.62 | $153,126.00 |
| Sell | 1,200 | $3.62 | $4,344.00 |
| Sell | 600 | $3.62 | $2,172.00 |
| Sell | 70,000 | $3.62 | $253,400.00 |
| Sell | 1,800 | $3.62 | $6,516.00 |
| Sell | 1,000 | $3.62 | $3,620.00 |
| Sell | 325,000 | $3.61 | $1,173,250.00 |
| Sell | 9,000 | $3.6 | $32,400.00 |
| Sell | 3,700 | $3.6 | $13,320.00 |
| Sell | 12,000 | $3.58 | $42,960.00 |
| Sell | 33,800 | $3.57 | $120,666.00 |
| Sell | 12,000 | $3.24 | $38,880.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
31 Jul 2019Annual Report Due Date
28 Nov 20191ST QTR Report Due Date
31 Oct 20192ND QTR Report Due Date
31 Jan 20203RD QTR Report Due Date
29 Apr 2020News
News
Financials
Annual Reports
See MoreFOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019
FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018
FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017
FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017
FOCOL 2016 Annual Financials
Posted: December 7, 2016
Quarterly Reports
See MoreFOCOL Holdings Limited Q1 Financial Statements 2019
Posted: February 8, 2019
FOCOL Holdings Limited Q4 Financial Statements 2018
Posted: January 22, 2019
FOCOL Holdings Limited Q3 Financial Statements 2018
Posted: June 15, 2018
FOCOL Holdings Limited Q2 Financial Statements 2018
Posted: March 21, 2018
FOCOL Holdings Limited Q1 Financial Statements 2018
Posted: February 2, 2018
Corporate News
See MoreFOCOL Holdings Limited Chairman’s Report and Q1 Financial Statements 2019
Posted: February 8, 2019
FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019
FOCOL Holdings Limited Dividend Notice (January 2019)
Posted: January 29, 2019
FOCOL Holdings Limited Chairman’s Report and Q4 Financial Statements 2018
Posted: January 22, 2019
FOCOL Holdings Limited Financial Statements Extension
Posted: January 21, 2019
Corporate Filings
See MoreFOCOL Holdings Limited Q1 Chairman’s Report 2019
Posted: February 8, 2019
FOCOL Holdings Limited Dividend Declaration
Posted: January 29, 2019
FOCOL Holdings Limited Chairman’s Report Q4 2018
Posted: January 22, 2019
FOCOL Holdings Limited Financial Statements Extension
Posted: January 21, 2019
FOCOL Holdings Limited Extension Notice
Posted: December 17, 2018