Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$4.00
=0.00%22 March 2023
DAILY
Open
$4.00
Close
$4.00
52 WEEK
High
$4
Low
$3.55
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.98 | 9,900 | 2 | 22 Feb 2023 |
| $3.98 | 9,954 | 1 | 03 Feb 2023 |
| $3.85 | 100 | 1 | 02 Feb 2023 |
| $3.65 | 55,000 | 1 | 30 Jan 2023 |
| $3.98 | 20,000 | 2 | 06 Jan 2023 |
Trade History
Last 3 Months
High | $4.00
22 Mar 2023
22 Mar 2023
Low | $4.00
22 Mar 2023
22 Mar 2023
Last 6 Months
High | $4.00
22 Mar 2023
22 Mar 2023
Low | $4.00
22 Mar 2023
22 Mar 2023
Last 52 Weeks
High | $4.00
22 Mar 2023
22 Mar 2023
Low | $4.00
22 Mar 2023
22 Mar 2023
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,321,599Market Capitalization
401,286,396.00Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 2,000 | $4.05 | $8,100.00 |
| Buy | 10,300 | $4 | $41,200.00 |
| Sell | 3,000 | $4.05 | $12,150.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2020Annual Report Due Date
31 Jan 20211ST QTR Report Due Date
14 Feb 20212ND QTR Report Due Date
14 May 20213RD QTR Report Due Date
14 Aug 2021News
News
Financials
Annual Reports
See MoreFCL 2022 Annual Financials
Posted: February 27, 2023
FCL Annual Report
Posted: July 27, 2022
FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022
FOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021
FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021
Quarterly Reports
See MoreFCL Q1, 2023 Quarterly MD&A
Posted: March 6, 2023
FCL Q1, 2023 Quarterly Financials
Posted: March 6, 2023
FCL Q4, 2022 Quarterly Financials
Posted: March 6, 2023
FCL Q3, 2022 Quarterly Financials
Posted: August 15, 2022
FOCOL Holdings Limited Q2, 2022 quarterly financials
Posted: May 16, 2022
Corporate News
See MoreFCL Q1, 2023 Quarterly MD&A
Posted: March 6, 2023
FCL Q1, 2023 Quarterly Financials
Posted: March 6, 2023
FCL Q4, 2022 Quarterly Financials
Posted: March 6, 2023
FCL 2022 Annual Financials
Posted: February 27, 2023
FCL Dividend Declaration
Posted: December 19, 2022
Corporate Filings
See MoreFCL Dividend Declaration
Posted: December 19, 2022
FCL Dividend Declaration
Posted: November 17, 2022
FOCOL Dividend Declaration
Posted: September 26, 2022
FCL Q3, 2022 Quarterly Financials MD&A
Posted: August 15, 2022
FCL AGM Announcement
Posted: July 6, 2022