Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$3.98
=0.00%5 December 2022
DAILY
Open
$3.98
Close
$3.98
52 WEEK
High
$4
Low
$3.5
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.00 | 15,000 | 1 | 03 Oct 2022 |
| $3.90 | 87,597 | 6 | 23 Sep 2022 |
| $3.90 | 1,950 | 3 | 19 Jul 2022 |
| $3.55 | 1,000 | 3 | 18 Jul 2022 |
| $3.90 | 1,000 | 1 | 15 Jul 2022 |
Trade History
Last 3 Months
High | $3.98
05 Dec 2022
05 Dec 2022
Low | $3.98
05 Dec 2022
05 Dec 2022
Last 6 Months
High | $3.98
05 Dec 2022
05 Dec 2022
Low | $3.98
05 Dec 2022
05 Dec 2022
Last 52 Weeks
High | $3.98
05 Dec 2022
05 Dec 2022
Low | $3.98
05 Dec 2022
05 Dec 2022
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,321,599Market Capitalization
399,279,964.02Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 3,000 | $4.05 | $12,150.00 |
| Sell | 29,050 | $4 | $116,200.00 |
| Sell | 3,000 | $4 | $12,000.00 |
| Buy | 100 | $3.85 | $385.00 |
| Buy | 950 | $3.65 | $3,467.50 |
| Sell | 9,400 | $3.99 | $37,506.00 |
| Sell | 1,250 | $4 | $5,000.00 |
| Buy | 46 | $3.98 | $183.08 |
| Buy | 10,000 | $3.98 | $39,800.00 |
| Buy | 10,000 | $3.98 | $39,800.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2020Annual Report Due Date
31 Jan 20211ST QTR Report Due Date
14 Feb 20212ND QTR Report Due Date
14 May 20213RD QTR Report Due Date
14 Aug 2021News
News
Financials
Annual Reports
See MoreFCL Annual Report
Posted: July 27, 2022
FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022
FOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021
FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021
FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020
Quarterly Reports
See MoreFCL Q3, 2022 Quarterly Financials
Posted: August 15, 2022
FOCOL Holdings Limited Q2, 2022 quarterly financials
Posted: May 16, 2022
FOCOL Holdings Limited Financial Statements Q1 2022
Posted: February 18, 2022
FOCOL Holdings Limited Financial Statements Q4 2021
Posted: November 19, 2021
FOCOL Holdings Limited Financial Statements Q2 2021
Posted: May 17, 2021
Corporate News
See MoreFCL Dividend Declaration
Posted: November 17, 2022
FOCOL Dividend Declaration
Posted: September 26, 2022
FCL Q3, 2022 Quarterly Financials
Posted: August 15, 2022
FCL Annual Report
Posted: July 27, 2022
FCL AGM Announcement
Posted: July 6, 2022
Corporate Filings
See MoreFCL Dividend Declaration
Posted: November 17, 2022
FOCOL Dividend Declaration
Posted: September 26, 2022
FCL Q3, 2022 Quarterly Financials MD&A
Posted: August 15, 2022
FCL AGM Announcement
Posted: July 6, 2022
FCL Dividend Declaration
Posted: June 23, 2022