Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$4.00
=0.00%20 October 2021
DAILY
Open
$4.00
Close
$4.00
52 WEEK
High
$4.1
Low
$3.42
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.96 | 2,092 | 2 | 29 Sep 2021 |
| $3.85 | 5,000 | 1 | 08 Sep 2021 |
| $3.60 | 10,000 | 1 | 26 Aug 2021 |
| $3.90 | 2,000 | 1 | 21 Jul 2021 |
| $3.80 | 16,000 | 1 | 30 Mar 2021 |
Trade History
Last 3 Months
High | $4.00
20 Oct 2021
20 Oct 2021
Low | $4.00
20 Oct 2021
20 Oct 2021
Last 6 Months
High | $4.00
20 Oct 2021
20 Oct 2021
Low | $4.00
20 Oct 2021
20 Oct 2021
Last 52 Weeks
High | $4.00
20 Oct 2021
20 Oct 2021
Low | $4.00
20 Oct 2021
20 Oct 2021
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,380,879Market Capitalization
401,523,516.00Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 3,750 | $4 | $15,000.00 |
| Sell | 1,500 | $4.15 | $6,225.00 |
| Sell | 10,000 | $4.19 | $41,900.00 |
| Sell | 45,000 | $4 | $180,000.00 |
| Sell | 4,000 | $4 | $16,000.00 |
| Sell | 5,000 | $4 | $20,000.00 |
| Sell | 3,000 | $4.05 | $12,150.00 |
| Sell | 1,500 | $4.24 | $6,360.00 |
| Buy | 500 | $3.65 | $1,825.00 |
| Buy | 10,000 | $3.6 | $36,000.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2020Annual Report Due Date
31 Jan 20211ST QTR Report Due Date
14 Feb 20212ND QTR Report Due Date
14 May 20213RD QTR Report Due Date
14 Aug 2021News
News
Financials
Annual Reports
See MoreFOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021
FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021
FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020
FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019
FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019
Quarterly Reports
See MoreFOCOL Holdings Limited Financial Statements Q2 2021
Posted: May 17, 2021
FOCOL Holdings Limited Financial Statements Q5 2020
Posted: November 25, 2020
FOCOL Holdings Limited Financial Statements Q4 2020
Posted: September 16, 2020
FOCOL Holdings Limited Financial Statements Q3 2020
Posted: June 11, 2020
FOCOL Holdings Limited Financial Statements Q2 2020
Posted: March 17, 2020
Corporate News
See MoreFOCOL Holdings Limited Dividend Notice (September 2021)
Posted: September 23, 2021
FOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021
FOCOL Holdings Limited Annual General Meeting
Posted: June 17, 2021
FOCOL Holdings Limited Preference Share Issuance Notice
Posted: May 25, 2021
FOCOL Holdings Limited Financial Statements and Chairman’s Report Q2 2021
Posted: May 17, 2021
Corporate Filings
See MoreFOCOL Holdings Limited Dividend Declaration
Posted: September 23, 2021
FOCOL Holdings Limited Annual General Meeting
Posted: June 17, 2021
FOCOL Holdings Limited Preference Share Issuance Notice
Posted: May 25, 2021
FOCOL Holdings Limited Chairman’s Report Q2 2021
Posted: May 17, 2021
FOCOL Holdings Limited Class B Preference Share Dividend Declaration
Posted: April 8, 2021