Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$6.10
=0.00%28 July 2025
DAILY
Open
$6.10
Close
$6.10
52 WEEK
High
$6.4
Low
$5.11
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.09 | 1,500 | 1 | 20 May 2025 |
| $6.10 | 2,000 | 1 | 23 Apr 2025 |
| $6.10 | 2,450 | 1 | 04 Apr 2025 |
| $6.10 | 500 | 3 | 31 Mar 2025 |
| $6.10 | 230 | 1 | 24 Mar 2025 |
Trade History
Last 3 Months
High | $6.10
28 Jul 2025
28 Jul 2025
Low | $6.10
28 Jul 2025
28 Jul 2025
Last 6 Months
High | $6.10
28 Jul 2025
28 Jul 2025
Low | $6.10
28 Jul 2025
28 Jul 2025
Last 52 Weeks
High | $6.10
28 Jul 2025
28 Jul 2025
Low | $6.10
28 Jul 2025
28 Jul 2025
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,321,599Market Capitalization
611,961,753.90Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 150 | $5.95 | $892.50 |
| Buy | 500 | $5.58 | $2,790.00 |
| Buy | 150 | $5.95 | $892.50 |
| Buy | 100 | $6.1 | $610.00 |
| Buy | 5,000 | $6.13 | $30,650.00 |
| Buy | 2,000 | $6.13 | $12,260.00 |
| Buy | 1,000 | $6.13 | $6,130.00 |
| Buy | 2,000 | $6.1 | $12,200.00 |
| Buy | 100 | $6.1 | $610.00 |
| Buy | 11,494 | $6.15 | $70,688.10 |
| Buy | 179 | $6.15 | $1,100.85 |
| Buy | 741 | $6.06 | $4,490.46 |
| Buy | 8,000 | $6.14 | $49,120.00 |
| Buy | 1,000 | $6.12 | $6,120.00 |
| Buy | 100 | $6.09 | $609.00 |
| Buy | 1,000 | $6.3 | $6,300.00 |
| Buy | 5,000 | $6.15 | $30,750.00 |
| Buy | 200 | $6.1 | $1,220.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Dexter Adderley
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2023Annual Report Due Date
31 Jan 20241ST QTR Report Due Date
14 Feb 20242ND QTR Report Due Date
14 May 20243RD QTR Report Due Date
14 Aug 2024News
News
Financials
Annual Reports
See MoreFCL 2024 Annual Report
Posted: July 3, 2025
FCL 2024 Annual Financials
Posted: February 11, 2025
FCL 2023 Annual Report
Posted: September 5, 2024
FCL 2023 Annual Financials
Posted: February 2, 2024
FCL 2022 Annual Report
Posted: June 26, 2023
Quarterly Reports
See MoreFCL Q2, 2025 Quarterly Chairman’s Report
Posted: June 11, 2025
FCL Q2, 2025 Quarterly Financials
Posted: June 11, 2025
FCL Q1, 2025 Quarterly Chairman’s Report
Posted: April 2, 2025
FCL Q1, 2025 Quarterly Financials
Posted: April 2, 2025
FCL Q4, 2024 Quarterly (audited) Chairman’s Report
Posted: February 11, 2025
Corporate News
See MoreFCL 2024 Annual Report
Posted: July 3, 2025
FCL Dividend Declaration
Posted: June 20, 2025
FCL Q2, 2025 Quarterly Chairman’s Report
Posted: June 11, 2025
FCL Q2, 2025 Quarterly Financials
Posted: June 11, 2025
FCL Dividend Declaration
Posted: April 2, 2025
Corporate Filings
See MoreFCL Dividend Declaration
Posted: June 20, 2025
FCL Dividend Declaration
Posted: April 2, 2025
FCL Dividend Declaration
Posted: December 19, 2024
FCL Dividend Declaration
Posted: September 23, 2024
FCL 2024 Annual General Meeting
Posted: August 19, 2024