Summary
FAM
FAMGUARD Corporation Limited
The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.
$8.00
+3.90%17 February 2020
DAILY
Open
$7.70
Close
$8.00
52 WEEK
High
$8
Low
$6.3
Daily Volume
5,100
Dividends
0.24
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.00 | 5,100 | 2 | 17 Feb 2020 |
| $7.70 | 1,000 | 1 | 14 Feb 2020 |
| $7.70 | 2,000 | 1 | 12 Feb 2020 |
| $7.90 | 400 | 2 | 16 Jan 2020 |
| $7.90 | 720 | 2 | 08 Jan 2020 |
Trade History
Last 3 Months
High | $8.00
17 Feb 2020
17 Feb 2020
Low | $7.50
16 Jan 2020
16 Jan 2020
Last 6 Months
High | $8.00
17 Feb 2020
17 Feb 2020
Low | $7.35
21 Aug 2019
21 Aug 2019
Last 52 Weeks
High | $8.00
17 Feb 2020
17 Feb 2020
Low | $6.30
19 Feb 2019
19 Feb 2019
Symbol
FAM
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
10,000,000Market Capitalization
80,000,000.00Open Orders
Open Orders
Symbol
FAM
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 7,000 | $7.7 | $53,900.00 |
| Buy | 2,000 | $7.1 | $14,200.00 |
| Buy | 1,200 | $7 | $8,400.00 |
| Buy | 2,750 | $7 | $19,250.00 |
| Buy | 5,000 | $7 | $35,000.00 |
| Buy | 1,800 | $7 | $12,600.00 |
| Buy | 3,000 | $7 | $21,000.00 |
| Buy | 3,000 | $7 | $21,000.00 |
Corporate Details
Corporate Details
Symbol
FAM
Directors
Norbert F. BoissiereH. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
East Bay StreetP.O. Box SS-6232
Nassau, The Bahamas
Phone
1-242-393-1023Fax
1-242-394-1631Date Incorporated
25 Jul 1997Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFamGuard Corporation Limited Annual Financials 2018
Posted: April 24, 2019
FamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018
FamGuard Corporation Limited Annual Financials 2016
Posted: April 28, 2017
FAMGUARD Corporation Limited – 2015 Annual Financials
Posted: November 18, 2016
FAMGUARD Corporation Limited – 2014 Annual Financials
Posted: November 18, 2016
Quarterly Reports
See MoreFamGuard Corporation Limited Q3 Financial Statements 2019
Posted: November 15, 2019
FamGuard Corporation Limited Q2 Financial Statements 2019
Posted: August 15, 2019
FamGuard Corporation Limited Q1 Financial Statements 2019
Posted: May 15, 2019
FamGuard Corporation Limited Q4 Financial Statements 2018
Posted: February 18, 2019
FamGuard Corporation Limited Q3 Financial Statements 2018
Posted: November 15, 2018
Corporate News
See MoreFamGuard Corporation Limited Dividend Notice (February 2020)
Posted: February 13, 2020
FamGuard Corporation Limited Q2 Financial Statements 2019
Posted: August 15, 2019
FamGuard Corporation Limited Dividend Notice (August 2019)
Posted: August 12, 2019
FamGuard Corporation Annual General Meeting
Posted: July 26, 2019
FamGuard Corporation Limited Q1 Financial Statements 2019
Posted: May 15, 2019
Corporate Filings
See MoreFamGuard Corporation Limited Dividend Declaration
Posted: February 13, 2020
FamGuard Corporation Limited Dividend Declaration
Posted: August 12, 2019
FamGuard Corporation Limited Dividend Declaration
Posted: May 14, 2019
FamGuard Sells Wealth Management Portfolios to Leno Corporate Services
Posted: April 30, 2019
FamGuard Corporation Limited Dividend Declaration
Posted: February 12, 2019