Summary
FAM
FAMGUARD Corporation Limited
The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.
$8.44
=0.00%25 September 2020
DAILY
Open
$8.44
Close
$8.44
52 WEEK
High
$8.44
Low
$7.35
Daily Volume
0
Dividends
0.24
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.44 | 9,500 | 2 | 15 Sep 2020 |
| $8.44 | 2,000 | 1 | 12 Jun 2020 |
| $8.00 | 20,000 | 3 | 28 May 2020 |
| $8.15 | 4 | 1 | 03 Apr 2020 |
| $8.15 | 1,000 | 1 | 02 Apr 2020 |
Trade History
Last 3 Months
High | $8.44
25 Sep 2020
25 Sep 2020
Low | $8.43
15 Sep 2020
15 Sep 2020
Last 6 Months
High | $8.44
12 Jun 2020
12 Jun 2020
Low | $8.00
28 May 2020
28 May 2020
Last 52 Weeks
High | $8.44
25 Sep 2020
25 Sep 2020
Low | $7.35
01 Oct 2019
01 Oct 2019
Symbol
FAM
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
10,000,000Market Capitalization
84,400,000.00Open Orders
Open Orders
Symbol
FAM
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,500 | $8.43 | $12,645.00 |
| Sell | 8,000 | $8.44 | $67,520.00 |
Corporate Details
Corporate Details
Symbol
FAM
Directors
Norbert F. BoissiereH. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
East Bay StreetP.O. Box SS-6232
Nassau, The Bahamas
Phone
1-242-393-1023Fax
1-242-394-1631Date Incorporated
25 Jul 1997Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFamGuard Corporation Limited Annual Report 2019
Posted: May 1, 2020
FamGuard Corporation Limited Annual Financials 2018
Posted: April 24, 2019
FamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018
FamGuard Corporation Limited Annual Financials 2016
Posted: April 28, 2017
FAMGUARD Corporation Limited – 2015 Annual Financials
Posted: November 18, 2016
Quarterly Reports
See MoreFamGuard Corporation Limited Q2 Financial Statements 2020
Posted: August 17, 2020
FamGuard Corporation Limited Q1 Financial Statements 2020
Posted: May 15, 2020
FamGuard Corporation Limited Annual Financials 2019
Posted: May 15, 2020
FamGuard Corporation Limited Q4 Financial Statements 2019
Posted: February 18, 2020
FamGuard Corporation Limited Q3 Financial Statements 2019
Posted: November 15, 2019
Corporate News
See MoreFamGuard Corporation Limited Q2 Financial Statements 2020
Posted: August 17, 2020
FamGuard Corporation Limited Office Closure
Posted: August 12, 2020
FamGuard Corporation Limited Dividend Notice (August 2020)
Posted: August 12, 2020
FamGuard Corporation Limited Dividend Notice (May 2020)
Posted: May 15, 2020
FamGuard Corporation Limited Q1 Financial Statements 2020
Posted: May 15, 2020
Corporate Filings
See MoreFamGuard Corporation Limited Office Closure
Posted: August 12, 2020
FamGuard Corporation Limited Dividend Declaration
Posted: August 12, 2020
FamGuard Corporation Limited Dividend Declaration
Posted: May 15, 2020
FamGuard Corporation Limited Dividend Declaration
Posted: February 13, 2020
FamGuard Corporation Limited Dividend Declaration
Posted: August 12, 2019