Summary
FAM
FAMGUARD Corporation Limited
The principal business activity of Famguard Corporation Limited is an investment holding company whose subsidiary companies are The Family Guardian Insurance Company Limited and BahamaHealth Limited.
$6.60
=0.00%18 April 2019
DAILY
Open
$6.60
Close
$6.60
52 WEEK
High
$6.63
Low
$6.1
Daily Volume
0
Dividends
0.24
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.63 | 350 | 1 | 16 Apr 2019 |
| $6.60 | 2,000 | 1 | 04 Apr 2019 |
| $6.46 | 400 | 1 | 03 Apr 2019 |
| $6.40 | 1,000 | 1 | 20 Feb 2019 |
| $6.30 | 938 | 1 | 18 Jan 2019 |
Trade History
Last 3 Months
High | $6.63
18 Apr 2019
18 Apr 2019
Low | $6.30
22 Jan 2019
22 Jan 2019
Last 6 Months
High | $6.63
16 Apr 2019
16 Apr 2019
Low | $6.10
07 Dec 2018
07 Dec 2018
Last 52 Weeks
High | $6.63
18 Apr 2019
18 Apr 2019
Low | $6.10
24 Apr 2018
24 Apr 2018
Symbol
FAM
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
10,000,000Market Capitalization
66,000,000.00Open Orders
Open Orders
Symbol
FAM
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 20,000 | $6.7 | $134,000.00 |
| Buy | 1,000 | $6.65 | $6,650.00 |
| Buy | 2,000 | $6.63 | $13,260.00 |
| Buy | 150 | $6.63 | $994.50 |
| Buy | 350 | $6.6 | $2,310.00 |
| Buy | 9,600 | $6.46 | $62,016.00 |
| Buy | 2,500 | $6.4 | $16,000.00 |
| Buy | 3,000 | $6.3 | $18,900.00 |
| Buy | 3,000 | $6.3 | $18,900.00 |
| Buy | 3,000 | $6.3 | $18,900.00 |
| Buy | 300 | $6.25 | $1,875.00 |
| Buy | 1,000 | $6.2 | $6,200.00 |
| Buy | 1,324 | $6.2 | $8,208.80 |
| Buy | 1,340 | $6.1 | $8,174.00 |
| Sell | 100 | $7.26 | $726.00 |
Corporate Details
Corporate Details
Symbol
FAM
Directors
Norbert F. BoissiereH. Charlotte Pyfrom
Agnes Christine Woodman
M. Craig Roberts
Bennet R. Atkinson
Dodridge D. Miller
Sandra K. Osborne, QC
Walter Wells
M. Patricia Downes-Grant
Bryinda K. K. Carroll, Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
East Bay StreetP.O. Box SS-6232
Nassau, The Bahamas
Phone
1-242-393-1023Fax
1-242-394-1631Date Incorporated
25 Jul 1997Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFamGuard Corporation Limited Annual Financials 2017
Posted: June 5, 2018
FamGuard Corporation Limited Annual Financials 2016
Posted: April 28, 2017
FAMGUARD Corporation Limited – 2015 Annual Financials
Posted: November 18, 2016
FAMGUARD Corporation Limited – 2014 Annual Financials
Posted: November 18, 2016
FAMGUARD Corporation Limited – 2013 Annual
Posted: November 18, 2016
Quarterly Reports
See MoreFamGuard Corporation Limited Q4 Financial Statements 2018
Posted: February 18, 2019
FamGuard Corporation Limited Q3 Financial Statements 2018
Posted: November 15, 2018
FamGuard Corporation Limited Q2 Financial Statements 2018
Posted: August 15, 2018
FamGuard Corporation Limited Q1 Financial Statements 2018
Posted: May 16, 2018
FamGuard Corporation Limited Q4 Financial Statements 2017
Posted: February 15, 2018
Corporate News
See MoreFamGuard Corporation Limited Q4 Financial Statements 2018
Posted: February 18, 2019
FamGuard Corporation Limited Dividend Notice (February 2019)
Posted: February 12, 2019
FamGuard Corporation Limited Dividend Notice (November 2018)
Posted: November 15, 2018
FamGuard Corporation Limited Q3 Financial Statements 2018
Posted: November 15, 2018
FamGuard Corporation Limited Director Change
Posted: August 16, 2018
Corporate Filings
See MoreFamGuard Corporation Limited Dividend Declaration
Posted: February 12, 2019
FamGuard Corporation Limited Dividend Declaration
Posted: November 15, 2018
FamGuard Corporation Limited Director Change
Posted: August 16, 2018
FamGuard Corporation Limited Director Change
Posted: August 15, 2018
FamGuard Corporation Limited Dividend Declaration
Posted: August 14, 2018