Summary
CWCB
Consolidated Water Co. Ltd.
Our Company, Consolidated Water Co. Ltd., was incorporated in 1973 and uses reverse osmosis technology to produce freshwater from seawater. We process and supply water to our customers in the Cayman Islands, Belize, Barbados, The British Virgin Islands and The Commonwealth of The Bahamas. We sell water to a variety of customers, including public utilities, commercial and tourist properties, residential properties and government facilities. We continue to actively pursue plans for water projects in other parts of the Caribbean and Central America as part of its growth strategy.
$5.30
+1.73%19 May 2025
DAILY
Open
$5.21
Close
$5.30
52 WEEK
High
$5.9
Low
$5.1
Daily Volume
0
Dividends
0.434
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $5.30 | 842 | 1 | 17 May 2024 |
| $1.98 | 702 | 1 | 03 Feb 2022 |
| $2.10 | 582 | 1 | 02 Dec 2020 |
| $2.10 | 3,200 | 1 | 18 Nov 2020 |
| $2.10 | 1,000 | 1 | 12 Nov 2020 |
Trade History
Last 3 Months
High | $5.55
19 May 2025
19 May 2025
Low | $5.55
19 May 2025
19 May 2025
Last 6 Months
High | $5.55
19 May 2025
19 May 2025
Low | $5.55
19 May 2025
19 May 2025
Last 52 Weeks
High | $5.55
19 May 2025
19 May 2025
Low | $5.55
19 May 2025
19 May 2025
Symbol
CWCB
Security Type
Bahamas Depository ReceiptDate Listed
17 Jan 2006Currency
BahamianAuthorized Shares
2,023,850Issued Shares
2,023,850Market Capitalization
10,726,405.00Open Orders
Open Orders
Symbol
CWCB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,122 | $4.78 | $5,363.16 |
Corporate Details
Corporate Details
Symbol
CWCB
Directors
William T. Andrews J. Bruce Bugg, Jr. Brian E. Butler Steven A. Carr Carson J. Ebanks Richard L. Finlay Clarence B. Flowers, Jr. Frederick W. McTaggart Jeffrey M. Parker Wilmer Pergande David W. Sasnett Raymond WhittakerCompany Auditors
Rachlin Cohen & Holtz LLPCorporate Address
P.O. Box 1114 GTRegatta Business Park
Grand CaymanCayman Islands