Summary
CIB
FirstCaribbean International Bank (Bahamas) Limited
The principal business activity of FirstCaribbean International Bank (Bahamas) Limited is the provision of commercial and retail banking services.
$9.50
=0.00%15 February 2019
DAILY
Open
$9.50
Close
$9.50
52 WEEK
High
$10.2
Low
$8.7
Daily Volume
0
Dividends
0.71
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $9.50 | 2,000 | 2 | 31 Jan 2019 |
| $10.20 | 1,000 | 1 | 20 Dec 2018 |
| $9.30 | 600 | 1 | 13 Dec 2018 |
| $9.30 | 160 | 1 | 05 Dec 2018 |
| $9.30 | 2,000 | 1 | 29 Nov 2018 |
Trade History
Last 3 Months
High | $10.20
20 Dec 2018
20 Dec 2018
Low | $9.30
20 Nov 2018
20 Nov 2018
Last 6 Months
High | $10.20
20 Dec 2018
20 Dec 2018
Low | $9.17
21 Aug 2018
21 Aug 2018
Last 52 Weeks
High | $10.20
20 Dec 2018
20 Dec 2018
Low | $8.70
20 Feb 2018
20 Feb 2018
Symbol
CIB
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
150,000,000Issued Shares
119,463,600Market Capitalization
1,134,904,200.00Open Orders
Open Orders
Symbol
CIB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 10,000 | $9.81 | $98,100.00 |
| Buy | 700 | $9.8 | $6,860.00 |
| Buy | 10 | $9.8 | $98.00 |
| Buy | 200 | $9.75 | $1,950.00 |
| Buy | 4,000 | $9.7 | $38,800.00 |
| Buy | 1,000 | $9.51 | $9,510.00 |
| Buy | 3,000 | $9.5 | $28,500.00 |
| Buy | 3,000 | $9.5 | $28,500.00 |
| Buy | 1,000 | $9.5 | $9,500.00 |
| Buy | 3,000 | $9.5 | $28,500.00 |
| Buy | 150 | $9.3 | $1,395.00 |
| Buy | 5,000 | $9.21 | $46,050.00 |
| Buy | 500 | $9.17 | $4,585.00 |
| Buy | 2,000 | $9.16 | $18,320.00 |
| Buy | 1,000 | $9 | $9,000.00 |
| Buy | 15,000 | $9 | $135,000.00 |
Corporate Details
Corporate Details
Symbol
CIB
Directors
Colette DelaneyWillie Moss
Marie Rodland-Allen
Felix Stubbs
Sherrylyn Bastian - Corporate Secretary
Mr. Daniel Robert Wright
Company Auditors
Ernst & YoungCorporate Address
FirstCaribbean International Bank Financial Centre, Second Floor, Shirley StreetP. O. Box N-8329
Nassau, The Bahamas
Phone
1-242-393-4710Fax
1-242-393-4280Date Incorporated
20 Oct 1995Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
30 Apr 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFirst Caribbean International Bank (Bahamas) Limited 2017 Revised Annual Report Addendum
Posted: April 17, 2018
First Caribbean International Bank (Bahamas) Limited 2017 Annual Report
Posted: April 17, 2018
First Caribbean International Bank (Bahamas) Limited 2016 Annual Report
Posted: February 22, 2017
FirstCaribbean International Bank (Bahamas) Limited – 2015 Annual Financials
Posted: February 28, 2015
FirstCaribbean International Bank (Bahamas) Limited – 2014 Annual Financials
Posted: February 28, 2015
Quarterly Reports
See MoreFirst Caribbean International Bank (Bahamas) Limited Q3 Financial Statements and Managing Director Review 2018
Posted: November 23, 2018
First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2018
Posted: April 24, 2018
First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements 2017
Posted: September 22, 2017
First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements 2017
Posted: August 18, 2017
First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements 2017
Posted: April 14, 2017
Corporate News
See MoreFirst Caribbean International Bank Bahamas Limited Director Change
Posted: December 10, 2018
First Caribbean International Bank Bahamas Limited Director Change
Posted: December 10, 2018
First Caribbean International Bank (Bahamas) Limited Dividend Notice (November 2018)
Posted: November 26, 2018
First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements and Managing Director Review 2018
Posted: November 23, 2018
First Caribbean International Bank Bahamas Limited Director Change
Posted: November 5, 2018
Corporate Filings
See MoreFirst Caribbean International Bank Bahamas Limited Director Change
Posted: December 10, 2018
First Caribbean International Bank Bahamas Limited Director Change
Posted: December 10, 2018
First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: November 26, 2018
First Caribbean International Bank Bahamas Limited Director Change
Posted: November 5, 2018
First Caribbean International Bank Bahamas Limited Director Change
Posted: October 4, 2018