Summary
CIB
FirstCaribbean International Bank (Bahamas) Limited
The principal business activity of FirstCaribbean International Bank (Bahamas) Limited is the provision of commercial and retail banking services.
$15.99
-0.06%27 January 2023
DAILY
Open
$16.00
Close
$15.99
52 WEEK
High
$17.5
Low
$12
Daily Volume
0
Dividends
0.27
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $16.00 | 500 | 1 | 26 Jul 2022 |
| $14.00 | 400 | 1 | 12 Apr 2022 |
| $14.00 | 2,000 | 1 | 06 Apr 2022 |
| $13.00 | 100 | 1 | 16 Feb 2022 |
| $13.00 | 1,000 | 1 | 07 Feb 2022 |
Trade History
Last 3 Months
High | $15.99
27 Jan 2023
27 Jan 2023
Low | $15.99
27 Jan 2023
27 Jan 2023
Last 6 Months
High | $15.99
27 Jan 2023
27 Jan 2023
Low | $15.99
27 Jan 2023
27 Jan 2023
Last 52 Weeks
High | $15.99
27 Jan 2023
27 Jan 2023
Low | $15.99
27 Jan 2023
27 Jan 2023
Symbol
CIB
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
150,000,000Issued Shares
119,463,600Market Capitalization
1,910,222,964.00Open Orders
Open Orders
Symbol
CIB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 5,000 | $15.99 | $79,950.00 |
| Sell | 2,000 | $15.99 | $31,980.00 |
| Buy | 1,000 | $14.4 | $14,400.00 |
| Sell | 5,400 | $15.99 | $86,346.00 |
| Sell | 100 | $17.25 | $1,725.00 |
| Sell | 3,315 | $17.26 | $57,216.90 |
| Sell | 500 | $17.4 | $8,700.00 |
Corporate Details
Corporate Details
Symbol
CIB
Directors
Mark St. HillWillie Moss
Felix Stubbs
Daniel Robert Wright
Craig (Tony) Gomez
Jacqueline Bend
Sherrylyn Bastian - Corporate Secretary
Company Auditors
Ernst & YoungCorporate Address
FirstCaribbean International Bank Financial Centre, Second Floor, Shirley StreetP. O. Box N-8329
Nassau, The Bahamas
Phone
1-242-393-4710Fax
1-242-393-4280Date Incorporated
20 Oct 1995Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
30 Apr 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFirst Caribbean International Bank (Bahamas) Limited 2021 Annual Report
Posted: January 25, 2022
First Caribbean International Bank (Bahamas) Limited 2020 Annual Financial Statements
Posted: February 26, 2021
First Caribbean International Bank (Bahamas) Limited 2019 Annual Financial Statements
Posted: March 2, 2020
First Caribbean International Bank (Bahamas) Limited 2018 Annual Report
Posted: March 12, 2019
First Caribbean International Bank (Bahamas) Limited 2018 Annual Financials
Posted: February 28, 2019
Quarterly Reports
See MoreFirst Caribbean Q3, 2022 Financials
Posted: September 29, 2022
CIB 2nd Qtr Financials
Posted: June 17, 2022
FirstCaribbean International Bank (Bahamas) Limited Q1 Financial Statements 2022
Posted: April 5, 2022
FirstCaribbean International Bank (Bahamas) Limited Q4 Financial Statements 2021
Posted: December 16, 2021
FirstCaribbean International Bank (Bahamas) Limited Q3 Financial Statements 2021
Posted: September 15, 2021
Corporate News
See MoreCIB Q4, 2022 Quarterly Financials
Posted: December 19, 2022
First Caribbean Bahamas Change of Director
Posted: November 7, 2022
First Caribbean Bahamas Dividend Declaration
Posted: November 7, 2022
First Caribbean Q3, 2022 Financials
Posted: September 13, 2022
First Caribbean Bahamas Limited Dividend Declaration
Posted: August 15, 2022
Corporate Filings
See MoreFirst Caribbean Bahamas Change of Director
Posted: November 7, 2022
First Caribbean Bahamas Dividend Declaration
Posted: November 7, 2022
First Caribbean Bahamas Limited Dividend Declaration
Posted: August 15, 2022
FirstCaribbean International Bank Dividend Declaration
Posted: May 20, 2022
First Caribbean International Bank (Bahamas) Limited AGM
Posted: March 21, 2022