Summary
CIB
FirstCaribbean International Bank (Bahamas) Limited
The principal business activity of FirstCaribbean International Bank (Bahamas) Limited is the provision of commercial and retail banking services.
$11.24
=0.00%22 January 2021
DAILY
Open
$11.24
Close
$11.24
52 WEEK
High
$12.77
Low
$11.06
Daily Volume
0
Dividends
0.27
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $11.24 | 1,700 | 1 | 19 Jan 2021 |
| $11.25 | 400 | 2 | 05 Jan 2021 |
| $11.26 | 11,120 | 1 | 18 Dec 2020 |
| $11.26 | 1,000 | 1 | 11 Nov 2020 |
| $11.26 | 250 | 2 | 13 Aug 2020 |
Trade History
Last 3 Months
High | $12.00
27 Oct 2020
27 Oct 2020
Low | $11.23
05 Jan 2021
05 Jan 2021
Last 6 Months
High | $12.00
13 Aug 2020
13 Aug 2020
Low | $11.23
05 Jan 2021
05 Jan 2021
Last 52 Weeks
High | $12.77
24 Feb 2020
24 Feb 2020
Low | $11.06
19 Mar 2020
19 Mar 2020
Symbol
CIB
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
150,000,000Issued Shares
119,463,600Market Capitalization
1,342,770,864.00Open Orders
Open Orders
Symbol
CIB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 500 | $11.26 | $5,630.00 |
| Sell | 500 | $11.26 | $5,630.00 |
| Sell | 500 | $11.26 | $5,630.00 |
| Sell | 15,000 | $10.65 | $159,750.00 |
| Sell | 900 | $12 | $10,800.00 |
| Sell | 5,000 | $11.24 | $56,200.00 |
| Sell | 2,300 | $11.26 | $25,898.00 |
Corporate Details
Corporate Details
Symbol
CIB
Directors
Colette DelaneyWillie Moss
Felix Stubbs
Sherrylyn Bastian - Corporate Secretary
Mr. Daniel Robert Wright
Mr. Craig (Tony) Gomez
Company Auditors
Ernst & YoungCorporate Address
FirstCaribbean International Bank Financial Centre, Second Floor, Shirley StreetP. O. Box N-8329
Nassau, The Bahamas
Phone
1-242-393-4710Fax
1-242-393-4280Date Incorporated
20 Oct 1995Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
30 Apr 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFirst Caribbean International Bank (Bahamas) Limited 2019 Annual Financial Statements
Posted: March 2, 2020
First Caribbean International Bank (Bahamas) Limited 2018 Annual Report
Posted: March 12, 2019
First Caribbean International Bank (Bahamas) Limited 2018 Annual Financials
Posted: February 28, 2019
First Caribbean International Bank (Bahamas) Limited 2017 Revised Annual Report Addendum
Posted: April 17, 2018
First Caribbean International Bank (Bahamas) Limited 2017 Annual Report
Posted: April 17, 2018
Quarterly Reports
See MoreFirst Caribbean International Bank (Bahamas) Limited Q4 Financial Statements and Managing Director Review 2020
Posted: December 17, 2020
First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements and Managing Director Review 2020
Posted: October 16, 2020
First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements and Managing Director Review 2020
Posted: May 28, 2020
First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2020
Posted: May 27, 2020
First Caribbean International Bank (Bahamas) Limited Q4 Financial Statements and Managing Director Review 2019
Posted: December 31, 2019
Corporate News
See MoreFirst Caribbean International Bank (Bahamas) Limited Q4 Financial Statements and Managing Director Review 2020
Posted: December 17, 2020
First Caribbean International Bank (Bahamas) Limited Q3 Financial Statements and Managing Director Review 2020
Posted: October 16, 2020
First Caribbean International Bank Bahamas Limited Director Change
Posted: October 11, 2020
First Caribbean International Bank (Bahamas) Limited Q2 Financial Statements and Managing Director Review 2020
Posted: May 28, 2020
First Caribbean International Bank (Bahamas) Limited Q1 Financial Statements and Managing Director Review 2020
Posted: May 27, 2020
Corporate Filings
See MoreFirst Caribbean International Bank Bahamas Limited Director Change
Posted: October 11, 2020
First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: April 15, 2020
First Caribbean International Bank (Bahamas) Limited AGM
Posted: February 24, 2020
First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: November 29, 2019
First Caribbean International Bank (Bahamas) Limited Dividend Declaration
Posted: August 12, 2019