Summary
CHL
Colina Holdings Bahamas Limited
The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.
$12.40
-0.80%19 May 2025
DAILY
Open
$12.50
Close
$12.40
52 WEEK
High
$12.5
Low
$11.2
Daily Volume
0
Dividends
0.22
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $12.03 | 75 | 1 | 14 Apr 2025 |
| $12.00 | 3,000 | 2 | 03 Mar 2025 |
| $12.00 | 1,000 | 1 | 02 Jan 2025 |
| $11.30 | 1,052 | 1 | 22 Nov 2024 |
| $11.31 | 3,770 | 2 | 21 Nov 2024 |
Trade History
Last 3 Months
High | $12.40
19 May 2025
19 May 2025
Low | $12.40
19 May 2025
19 May 2025
Last 6 Months
High | $12.40
19 May 2025
19 May 2025
Low | $12.40
19 May 2025
19 May 2025
Last 52 Weeks
High | $12.40
19 May 2025
19 May 2025
Low | $12.40
19 May 2025
19 May 2025
Symbol
CHL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
24,709,631Market Capitalization
306,399,424.40Open Orders
Open Orders
Symbol
CHL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 230 | $12.34 | $2,838.20 |
| Sell | 548 | $12.74 | $6,981.52 |
| Buy | 1,700 | $11.3 | $19,210.00 |
| Buy | 2,450 | $12.34 | $30,233.00 |
Corporate Details
Corporate Details
Symbol
CHL
Directors
Emanuel M. AlexiouAndrew Alexiou
Anthony Ferguson
Terence Hilts
Willie Moss
Earle Bethell
Sandra Knowles
Glenn Bannister
Phaedra Mackey-Knowles
Richard Letarte
Company Auditors
DeloitteCorporate Address
Sassoon HouseP.O. Box N-272
Nassau, The Bahamas
Phone
1-242-393-3091Fax
1-242-394-5645Date Incorporated
06 Jul 1993Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreCHL 2024 Annual Financials
Posted: May 9, 2025
CHL 2023 Annual Report
Posted: September 25, 2024
CHL 2023 Annual Financials
Posted: September 19, 2024
CHL 2022 Annual Report
Posted: May 9, 2023
CHL 2022 Annual Financials
Posted: May 1, 2023
Quarterly Reports
See MoreCHL Q4, 2024 Quarterly Financials
Posted: April 2, 2025
CHL Q3, 2024 Quarterly Financials
Posted: December 28, 2024
CHL Q2, 2024 Quarterly Financials
Posted: December 28, 2024
CHL Q1, 2024 Quarterly Financials
Posted: November 13, 2024
CHL Q3, 2023 Quarterly Financials
Posted: November 14, 2023
Corporate News
See MoreCHL 2024 Annual Financials
Posted: May 9, 2025
CHL Dividend Declaration
Posted: May 8, 2025
CHL Q4, 2024 Quarterly Financials
Posted: April 2, 2025
CHL Q3, 2024 Quarterly Financials
Posted: December 28, 2024
CHL Q2, 2024 Quarterly Financials
Posted: December 28, 2024
Corporate Filings
See MoreCHL Dividend Declaration
Posted: May 8, 2025
CHL 2024 Annual General Meeting
Posted: September 25, 2024
CHL Change of Director Notification
Posted: June 6, 2023
CHL 2022 Annual General Meeting
Posted: May 9, 2023
Colina Holdings Limited Annual General Meeting
Posted: May 4, 2022