Summary
CHL
Colina Holdings Bahamas Limited
The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.
$6.00
=0.00%26 February 2020
DAILY
Open
$6.00
Close
$6.00
52 WEEK
High
$6.17
Low
$5.6
Daily Volume
0
Dividends
0.22
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.00 | 1,000 | 1 | 09 Jan 2020 |
| $6.16 | 96 | 1 | 31 Dec 2019 |
| $5.60 | 903 | 1 | 28 Nov 2019 |
| $6.16 | 97 | 1 | 26 Nov 2019 |
| $6.16 | 947 | 1 | 15 Nov 2019 |
Trade History
Last 3 Months
High | $6.16
31 Dec 2019
31 Dec 2019
Low | $5.60
29 Nov 2019
29 Nov 2019
Last 6 Months
High | $6.16
30 Aug 2019
30 Aug 2019
Low | $5.60
28 Nov 2019
28 Nov 2019
Last 52 Weeks
High | $6.17
24 May 2019
24 May 2019
Low | $5.60
28 Nov 2019
28 Nov 2019
Symbol
CHL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
24,709,631Market Capitalization
148,257,786.00Open Orders
Open Orders
Symbol
CHL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,609 | $6.16 | $9,911.44 |
| Sell | 100 | $6.16 | $616.00 |
| Sell | 100 | $6.16 | $616.00 |
| Sell | 100 | $6.16 | $616.00 |
| Sell | 200 | $6.16 | $1,232.00 |
| Sell | 1,051 | $6.16 | $6,474.16 |
| Sell | 556 | $6.16 | $3,424.96 |
| Sell | 500 | $6.16 | $3,080.00 |
| Sell | 2,900 | $6.1 | $17,690.00 |
| Sell | 1,000 | $6.1 | $6,100.00 |
| Sell | 700 | $6.1 | $4,270.00 |
| Sell | 1,000 | $6 | $6,000.00 |
| Sell | 64 | $6 | $384.00 |
| Buy | 98 | $6 | $588.00 |
Corporate Details
Corporate Details
Symbol
CHL
Directors
Emanuel M. AlexiouGlenn Bannister
Anthony Ferguson
Sandra Knowles
Terence Hilts
Macgregor Robertson
Earle Bethell
Ednol Farquharson
Willie Moss
Lloyd Steinke
Company Auditors
Ernst & YoungCorporate Address
Sassoon HouseP.O. Box N-272
Nassau, The Bahamas
Phone
1-242-393-3091Fax
1-242-394-5645Date Incorporated
06 Jul 1993Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreColina Holdings Bahamas Limited Annual Report 2018
Posted: May 13, 2019
Colina Holdings Bahamas Limited Annual Financial Statements 2018
Posted: May 1, 2019
Colina Holdings Bahamas Limited Annual Report 2017
Posted: May 8, 2018
Colina Holdings Bahamas Limited Annual Financial Statements 2017
Posted: April 4, 2018
Colina Holdings Bahamas Limited Annual Report 2016
Posted: May 1, 2017
Quarterly Reports
See MoreColina Holdings Bahamas Limited Q3 Financial Statements 2019
Posted: November 6, 2019
Colina Holdings Bahamas Limited Q2 Financial Statements 2019
Posted: August 14, 2019
Colina Holdings Bahamas Limited Q1 Financial Statements 2019
Posted: May 16, 2019
Colina Holdings Bahamas Limited Q3 Financial Statements 2018
Posted: November 14, 2018
Colina Holdings Bahamas Limited Q2 Financial Statements 2018
Posted: August 13, 2018
Corporate News
See MoreColina Holdings Bahamas Limited Q3 Financial Statements 2019
Posted: November 6, 2019
Colina Holdings Bahamas Limited Q2 Financial Statements 2019
Posted: August 14, 2019
Colina Holdings Bahamas Limited Q1 Financial Statements 2019
Posted: May 16, 2019
Colina Holdings Bahamas Limited Annual General Meeting
Posted: May 7, 2019
Colina Holdings Bahamas Limited Annual Report 2018
Posted: May 7, 2019
Corporate Filings
See MoreColina Holdings Bahamas Limited Annual General Meeting
Posted: May 7, 2019
Colina Holdings Bahamas Limited Dividend Declaration
Posted: September 26, 2018
Colina Holdings Bahamas Limited Preference Shares Dividend Declaration
Posted: September 26, 2018
Colina Holdings Bahamas Limited Annual General Meeting
Posted: May 8, 2018
Colina Holdings Bahamas Limited Dividend Notice (March 2018)
Posted: March 22, 2018