Summary
CHL
Colina Holdings Bahamas Limited
The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.
$6.16
=0.00%13 December 2018
DAILY
Open
$6.16
Close
$6.16
52 WEEK
High
$6.6
Low
$6.1
Daily Volume
0
Dividends
0.22
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.16 | 2,000 | 1 | 11 Dec 2018 |
| $6.16 | 300 | 1 | 05 Dec 2018 |
| $6.16 | 30 | 1 | 16 Nov 2018 |
| $6.15 | 600 | 1 | 12 Nov 2018 |
| $6.16 | 3,257 | 1 | 09 Nov 2018 |
Trade History
Last 3 Months
High | $6.16
25 Sep 2018
25 Sep 2018
Low | $6.15
17 Sep 2018
17 Sep 2018
Last 6 Months
High | $6.16
25 Sep 2018
25 Sep 2018
Low | $6.13
18 Jun 2018
18 Jun 2018
Last 52 Weeks
High | $6.60
19 Apr 2018
19 Apr 2018
Low | $6.10
18 Dec 2017
18 Dec 2017
Symbol
CHL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
24,709,631Market Capitalization
152,211,326.96Open Orders
Open Orders
Symbol
CHL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 65 | $6.16 | $400.40 |
| Sell | 49,372 | $6.16 | $304,132.00 |
| Sell | 170 | $6.16 | $1,047.20 |
| Sell | 1,000 | $6.16 | $6,160.00 |
| Sell | 500 | $6.16 | $3,080.00 |
| Sell | 10,514 | $6.16 | $64,766.20 |
| Sell | 400 | $6.16 | $2,464.00 |
| Sell | 500 | $6.16 | $3,080.00 |
Corporate Details
Corporate Details
Symbol
CHL
Directors
Emanuel M. AlexiouGlenn Bannister
Anthony Ferguson
Sandra Knowles
Terence Hilts
Macgregor Robertson
Earle Bethell
Ednol Farquharson
Willie Moss
Lloyd Steinke
Company Auditors
Ernst & YoungCorporate Address
Sassoon HouseP.O. Box N-272
Nassau, The Bahamas
Phone
1-242-393-3091Fax
1-242-394-5645Date Incorporated
06 Jul 1993Year End Date
31 Dec 2002Annual Report Due Date
30 Apr 20031ST QTR Report Due Date
31 Mar 20022ND QTR Report Due Date
30 Jun 20023RD QTR Report Due Date
30 Sep 2002News
News
Financials
Annual Reports
See MoreColina Holdings Bahamas Limited Annual Report 2017
Posted: May 8, 2018
Colina Holdings Bahamas Limited Annual Financial Statements 2017
Posted: April 4, 2018
Colina Holdings Bahamas Limited Annual Report 2016
Posted: May 1, 2017
Colina Holdings Bahamas Limited Annual Financials 2016
Posted: March 31, 2017
Colina Holdings Bahamas Limited – 2015 Annual Financials
Posted: April 30, 2016
Quarterly Reports
See MoreColina Holdings Bahamas Limited Q3 Financial Statements 2018
Posted: November 14, 2018
Colina Holdings Bahamas Limited Q2 Financial Statements 2018
Posted: August 13, 2018
Colina Holdings Bahamas Limited Q1 Financial Statements 2018
Posted: May 14, 2018
Colina Holdings Bahamas Limited Q3 Financial Statements 2017
Posted: November 14, 2017
Colina Holdings Bahamas Limited Q2 Financial Statements 2017
Posted: August 14, 2017
Corporate News
See MoreColina Holdings Bahamas Limited Q3 Financial Statements 2018
Posted: November 14, 2018
Colina Holdings Bahamas Limited Dividend Notice (September 2018)
Posted: September 26, 2018
Colina Holdings Bahamas Limited Preference Shares Dividend Notice (September 2018)
Posted: September 26, 2018
Colina Holdings Bahamas Limited Q2 Financial Statements 2018
Posted: August 13, 2018
Colina Holdings Bahamas Limited Q1 Financial Statements 2018
Posted: May 14, 2018
Corporate Filings
See MoreColina Holdings Bahamas Limited Dividend Declaration
Posted: September 26, 2018
Colina Holdings Bahamas Limited Preference Shares Dividend Declaration
Posted: September 26, 2018
Colina Holdings Bahamas Limited Annual General Meeting
Posted: May 8, 2018
Colina Holdings Bahamas Limited Dividend Notice (March 2018)
Posted: March 22, 2018
Colina Holdings Bahamas Limited Dividend Declaration
Posted: November 14, 2017