Summary
CHL
Colina Holdings Bahamas Limited
The principal business activity of Colina Holdings Bahamas Limited is the sale of Life & Health insurance products through its wholly-owned subsidiary Colina Insurance Company Limited.
$8.53
=0.00%22 March 2023
DAILY
Open
$8.53
Close
$8.53
52 WEEK
High
$9.3
Low
$7.15
Daily Volume
233
Dividends
0.22
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.53 | 233 | 1 | 22 Mar 2023 |
| $8.53 | 1,176 | 1 | 21 Mar 2023 |
| $8.53 | 5,572 | 1 | 29 Dec 2022 |
| $8.53 | 240 | 1 | 14 Dec 2022 |
| $8.53 | 5,000 | 1 | 08 Dec 2022 |
Trade History
Last 3 Months
High | $8.53
22 Mar 2023
22 Mar 2023
Low | $8.53
22 Mar 2023
22 Mar 2023
Last 6 Months
High | $8.53
22 Mar 2023
22 Mar 2023
Low | $8.53
22 Mar 2023
22 Mar 2023
Last 52 Weeks
High | $8.53
22 Mar 2023
22 Mar 2023
Low | $8.53
22 Mar 2023
22 Mar 2023
Symbol
CHL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
24,709,631Market Capitalization
210,773,152.43Open Orders
Open Orders
Symbol
CHL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 3,291 | $8.53 | $28,072.20 |
| Buy | 235 | $8.5 | $1,997.50 |
| Sell | 1,500 | $9 | $13,500.00 |
| Buy | 500 | $8.53 | $4,265.00 |
| Buy | 5,000 | $8 | $40,000.00 |
| Buy | 900 | $8.05 | $7,245.00 |
| Buy | 2,000 | $8 | $16,000.00 |
| Buy | 5,000 | $8.25 | $41,250.00 |
Corporate Details
Corporate Details
Symbol
CHL
Directors
Emanuel M. AlexiouGlenn Bannister
Anthony Ferguson
Sandra Knowles
Terence Hilts
Macgregor Robertson
Earle Bethell
Ednol Farquharson
Willie Moss
Lloyd Steinke
Company Auditors
DeloitteCorporate Address
Sassoon HouseP.O. Box N-272
Nassau, The Bahamas
Phone
1-242-393-3091Fax
1-242-394-5645Date Incorporated
06 Jul 1993Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreColina Holdings Bahamas Limited Annual Report
Posted: May 4, 2022
Colina Holdings Bahamas Limited Annual Report 2020
Posted: July 6, 2021
Colina Holdings Bahamas Limited Annual Financials 2020
Posted: June 2, 2021
Colina Holdings Bahamas Limited Annual Financials 2019
Posted: April 23, 2020
Colina Holdings Bahamas Limited Annual Report 2018
Posted: May 13, 2019
Quarterly Reports
See MoreCHL Q3, 2022 Quarterly Financials
Posted: November 17, 2022
Colina Holdings Bahamas Limited Q4 Financial Statements 2021
Posted: April 5, 2022
CHL Q3, 2021 Financials
Posted: January 4, 2022
Colina Holdings Ltd Q2, 2021 Financials
Posted: January 4, 2022
Colina Holdings Bahamas Limited Q1 Financial Statements 2021
Posted: June 28, 2021
Corporate News
See MoreCHL Q3, 2022 Quarterly Financials
Posted: November 17, 2022
CHL Q2, 2022 Quarterly Financials
Posted: August 15, 2022
Colina Holdings Bahamas Limited Annual Report
Posted: May 4, 2022
Colina Holdings Limited AGM Notice
Posted: May 4, 2022
Colina Holdings Bahamas Limited Q4 Financial Statements 2021
Posted: April 5, 2022
Corporate Filings
See MoreColina Holdings Limited Annual General Meeting
Posted: May 4, 2022
Colina Holdings Bahamas Limited Filing Extension Notice
Posted: February 21, 2022
Colina Holdings Bahamas Limited Class A Preference Dividend Declaration
Posted: December 27, 2021
Colina Holdings Bahamas Limited Annual General Meeting
Posted: July 6, 2021
Colina Holdings Bahamas Limited Filing Extension Notice
Posted: May 3, 2021