Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$4.00
=0.00%16 November 2018
DAILY
Open
$4.00
Close
$4.00
52 WEEK
High
$4.94
Low
$3.54
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.00 | 1,000 | 1 | 01 Nov 2018 |
| $3.99 | 8,800 | 2 | 25 Oct 2018 |
| $3.98 | 9,500 | 4 | 22 Oct 2018 |
| $3.95 | 8,000 | 5 | 17 Oct 2018 |
| $3.95 | 9,550 | 4 | 15 Oct 2018 |
Trade History
Last 3 Months
High | $4.00
16 Nov 2018
16 Nov 2018
Low | $3.54
20 Aug 2018
20 Aug 2018
Last 6 Months
High | $4.20
22 Jun 2018
22 Jun 2018
Low | $3.54
20 Aug 2018
20 Aug 2018
Last 52 Weeks
High | $4.94
21 Nov 2017
21 Nov 2017
Low | $3.54
20 Aug 2018
20 Aug 2018
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
225,000,000Issued Shares
98,331,429Market Capitalization
393,325,716.00Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 360 | $4.35 | $1,566.00 |
| Sell | 1,500 | $4.25 | $6,375.00 |
| Sell | 2,500 | $4.25 | $10,625.00 |
| Sell | 2,750 | $4.25 | $11,687.50 |
| Sell | 15,000 | $4.25 | $63,750.00 |
| Sell | 200,000 | $4.2 | $840,000.00 |
| Sell | 59,114 | $4.15 | $245,323.00 |
| Sell | 7,650 | $4.07 | $31,135.50 |
| Sell | 2,000 | $4 | $8,000.00 |
| Sell | 3,500 | $4 | $14,000.00 |
| Sell | 1,070 | $4 | $4,280.00 |
| Sell | 1,900 | $4 | $7,600.00 |
| Sell | 17,100 | $4 | $68,400.00 |
| Sell | 6,531 | $3.98 | $25,993.40 |
| Sell | 13,500 | $3.98 | $53,730.00 |
| Sell | 1,800 | $3.98 | $7,164.00 |
| Sell | 1,350 | $3.98 | $5,373.00 |
| Sell | 675 | $3.98 | $2,686.50 |
| Sell | 5,909 | $3.98 | $23,517.80 |
| Sell | 3,000 | $3.97 | $11,910.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
Raymond L. WinderRupert W. Roberts Jr.
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
31 Dec 2002Annual Report Due Date
30 Apr 20031ST QTR Report Due Date
31 Mar 20022ND QTR Report Due Date
30 Jun 20023RD QTR Report Due Date
30 Sep 2002News
News
Financials
Annual Reports
See MoreCommonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018
Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017
Commonwealth Bank Limited – 2015 Annual Report
Posted: June 16, 2016
Commonwealth Bank Limited – 2010 Annual Financials
Posted: May 15, 2016
Commonwealth Bank Limited – 2015 Annual Financials
Posted: April 14, 2016
Quarterly Reports
See MoreCommonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018
Commonwealth Bank Limited Q1 Financial Statements 2018
Posted: June 29, 2018
Commonwealth Bank Limited Q4 Financial Statements 2017
Posted: March 20, 2018
Commonwealth Bank Limited Q3 Financial Statements 2017
Posted: September 20, 2017
Commonwealth Bank Limited Q2 Financial Statements 2017
Posted: September 14, 2017
Corporate News
See MoreCommonwealth Bank Limited Preference Shares Dividend Notice (September 2018)
Posted: September 21, 2018
Commonwealth Bank Limited Dividend Notice (September 2018)
Posted: September 21, 2018
Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018
Commonwealth Bank Limited Director Change
Posted: July 25, 2018
Commonwealth Bank Limited Q1 Financial Statements 2018
Posted: June 29, 2018
Corporate Filings
See MoreCommonwealth Bank Limited Preference Shares Dividend Notice
Posted: September 21, 2018
Commonwealth Bank Limited Dividend Declaration
Posted: September 21, 2018
Commonwealth Bank Limited Director Notification Form
Posted: July 25, 2018
Commonwealth Bank Limited Director Change Notice
Posted: July 25, 2018
Commonwealth Bank Limited Dividend Declaration
Posted: December 15, 2017