Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$5.23

=0.00%
12 June 2024

DAILY


Open

$5.23

Close

$5.23

52 WEEK


High

$5.5

Low

$3.5

Daily Volume

24,295

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$5.23 24,295 5 12 Jun 2024
$5.25 8,800 4 17 May 2024
$5.25 5,000 1 13 May 2024
$5.25 142 1 10 May 2024
$5.00 10,000 1 06 May 2024


Trade History
Last 3 Months
High | $5.23
12 Jun 2024
Low | $5.23
12 Jun 2024

Last 6 Months
High | $5.23
12 Jun 2024
Low | $5.23
12 Jun 2024

Last 52 Weeks
High | $5.23
12 Jun 2024
Low | $5.23
12 Jun 2024

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
675,000,000

Issued Shares
295,268,556

Market Capitalization
1,544,254,547.88


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 25,000 $5.4 $135,000.00
Sell 25,000 $5.39 $134,750.00
Sell 25,000 $5.37 $134,250.00
Sell 15,303 $5.46 $83,554.40
Sell 470,112 $5.46 $2,566,810.00
Sell 645 $5.27 $3,399.15
Sell 3,500 $5.26 $18,410.00
Sell 1,000 $5.32 $5,320.00
Sell 3,000 $5.25 $15,750.00
Sell 30,000 $5.32 $159,600.00
Sell 19,960 $5.31 $105,988.00
Sell 4,500 $5.32 $23,940.00
Sell 30,606 $5.37 $164,354.00
Sell 1,293 $5.28 $6,827.04
Sell 3,000 $5.26 $15,780.00
Sell 5,000 $5.3 $26,500.00
Buy 2,000 $5 $10,000.00
Buy 5,000 $4.9 $24,500.00
Sell 23,950 $5.23 $125,258.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Raymond L. Winder
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Debra M. Symonette
Rupert W. Roberts Jr.
Denise D. Turnquest

Company Auditors
KPMG

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

CBL 2023 Annual Financials
Posted: April 29, 2024

CBL 2022 Annual Financials
Posted: May 1, 2023

Commonwealth Bank Limited Annual Report 2021
Posted: April 29, 2022

Commonwealth Bank Limited Annual Financial Statements 2020
Posted: June 23, 2021

Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020


Quarterly Reports
See More

CBL Q1, 2024 Quarterly Financials
Posted: May 22, 2024

CBL Q3, 2023 Quarterly Financials
Posted: November 27, 2023

CBL Q2, 2023 Quarterly Financials
Posted: August 16, 2023

CBL Q1, 2023 Quarterly Financials
Posted: May 17, 2023

CBL Q3, 2022 Quarterly Financials
Posted: November 15, 2022


Corporate News

See More

CBL Q1, 2024 Quarterly Financials
Posted: May 22, 2024

CBL Dividend Declaration
Posted: May 16, 2024

CBL 2023 Annual Financials
Posted: April 29, 2024

CBL Dividend Declaration
Posted: March 21, 2024

CBL Dividend Declaration
Posted: December 15, 2023


Corporate Filings

See More

CBL Dividend Declaration
Posted: May 16, 2024

CBL Dividend Declaration
Posted: December 15, 2023

CBL Dividend Declaration
Posted: September 19, 2023

CBL 2023 Annual General Meeting
Posted: June 19, 2023

CBL Dividend Declaration
Posted: June 8, 2023