Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$4.34
=0.00%17 February 2020
DAILY
Open
$4.34
Close
$4.34
52 WEEK
High
$4.5
Low
$3.95
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.40 | 23,600 | 3 | 04 Feb 2020 |
| $4.40 | 20,000 | 3 | 31 Jan 2020 |
| $4.40 | 2,000 | 1 | 28 Jan 2020 |
| $4.45 | 1,009 | 1 | 22 Jan 2020 |
| $4.45 | 2,000 | 1 | 21 Jan 2020 |
Trade History
Last 3 Months
High | $4.50
27 Dec 2019
27 Dec 2019
Low | $4.00
19 Nov 2019
19 Nov 2019
Last 6 Months
High | $4.50
27 Dec 2019
27 Dec 2019
Low | $3.95
18 Oct 2019
18 Oct 2019
Last 52 Weeks
High | $4.50
07 Mar 2019
07 Mar 2019
Low | $3.95
18 Oct 2019
18 Oct 2019
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
225,000,000Issued Shares
98,331,429Market Capitalization
426,758,401.86Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 3,000 | $4.45 | $13,350.00 |
| Sell | 2,139 | $4.34 | $9,283.26 |
| Sell | 4,500 | $4.34 | $19,530.00 |
| Sell | 200 | $4.34 | $868.00 |
| Sell | 6,000 | $4.35 | $26,100.00 |
| Sell | 3,000 | $4.5 | $13,500.00 |
| Sell | 1,000 | $4.49 | $4,490.00 |
| Sell | 10,000 | $4.49 | $44,900.00 |
| Sell | 10,000 | $4.5 | $45,000.00 |
| Sell | 50,000 | $4.45 | $222,500.00 |
| Sell | 5,000 | $4.48 | $22,400.00 |
| Sell | 750 | $4.44 | $3,330.00 |
| Sell | 38,824 | $4.5 | $174,708.00 |
| Sell | 72,141 | $4.38 | $315,978.00 |
| Sell | 2,500 | $4.58 | $11,450.00 |
| Sell | 16,600 | $4.33 | $71,878.00 |
| Sell | 10,000 | $4.65 | $46,500.00 |
| Sell | 3,000 | $4.65 | $13,950.00 |
| Sell | 150,000 | $4.75 | $712,500.00 |
| Sell | 90,000 | $4.62 | $415,800.00 |
| Sell | 2,000 | $4.65 | $9,300.00 |
| Sell | 1,200 | $4.34 | $5,208.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
Raymond L. WinderRupert W. Roberts Jr.
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCommonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019
Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018
Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017
Commonwealth Bank Limited – 2015 Annual Report
Posted: June 16, 2016
Commonwealth Bank Limited – 2010 Annual Financials
Posted: May 15, 2016
Quarterly Reports
See MoreCommonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019
Commonwealth Bank Limited Q4 Financial Statements 2018
Posted: June 13, 2019
Commonwealth Bank Limited Q3 Chairman’s Report and Financial Statements 2018
Posted: December 30, 2018
Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018
Commonwealth Bank Limited Q1 Financial Statements 2018
Posted: June 29, 2018
Corporate News
See MoreCommonwealth Bank Limited Dividend Notice (December 2019)
Posted: December 6, 2019
Commonwealth Bank Limited Common and Preference Share Dividend Notice (September 2019)
Posted: September 13, 2019
Commonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019
Commonwealth Bank Officer Changes
Posted: August 6, 2019
CBL Preferences Shares Redeemed and Delisted
Posted: July 25, 2019
Corporate Filings
See MoreCommonwealth Bank Limited Dividend Declaration
Posted: December 6, 2019
Commonwealth Bank Limited Common and Preference Share Dividend Notice
Posted: September 13, 2019
Commonwealth Bank Limited Common Share Dividend Declaration
Posted: September 13, 2019
Commonwealth Bank Officer Changes
Posted: August 6, 2019
Commonwealth Bank Limited Preference Shares Redeemed and Delisted
Posted: July 25, 2019