Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$3.77

+0.53%
18 September 2020

DAILY


Open

$3.75

Close

$3.77

52 WEEK


High

$4.5

Low

$3.62

Daily Volume

5,000

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.77 5,000 1 18 Sep 2020
$3.75 49,868 1 14 Sep 2020
$3.73 18,621 3 09 Sep 2020
$3.73 76,269 1 07 Sep 2020
$3.75 132 1 28 Aug 2020


Trade History
Last 3 Months
High | $4.00
23 Jun 2020
Low | $3.73
07 Sep 2020

Last 6 Months
High | $4.26
23 Mar 2020
Low | $3.62
07 May 2020

Last 52 Weeks
High | $4.50
27 Dec 2019
Low | $3.62
07 May 2020

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
225,000,000

Issued Shares
98,331,429

Market Capitalization
370,709,487.33


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 30,000 $4 $120,000.00
Sell 20,000 $3.79 $75,800.00
Sell 28,464 $3.99 $113,571.00
Sell 200,000 $3.8 $760,000.00
Sell 2,500 $3.99 $9,975.00
Sell 3,000 $3.9 $11,700.00
Buy 3,000 $3.5 $10,500.00
Sell 3,000 $3.79 $11,370.00
Sell 41,000 $4 $164,000.00
Sell 2,500 $3.79 $9,475.00
Sell 12,000 $3.85 $46,200.00
Sell 10,000 $4.03 $40,300.00
Sell 16,000 $4.03 $64,480.00
Sell 20,000 $4.1 $82,000.00
Sell 137,060 $3.99 $546,869.00
Sell 5,000 $4.06 $20,300.00
Sell 10,000 $4.07 $40,700.00
Sell 246,000 $4.07 $1,001,220.00
Sell 2,500 $4.02 $10,050.00
Sell 5,000 $4.01 $20,050.00
Sell 1,034 $4 $4,136.00
Sell 900 $3.99 $3,591.00
Sell 300 $4 $1,200.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Raymond L. Winder
Rupert W. Roberts Jr.
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020

Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020

Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019

Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018

Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017


Quarterly Reports
See More

Commonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020

Commonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019

Commonwealth Bank Limited Q4 Financial Statements 2018
Posted: June 13, 2019

Commonwealth Bank Limited Q3 Chairman’s Report and Financial Statements 2018
Posted: December 30, 2018

Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018


Corporate News

See More

Commonwealth Bank Limited Dividend Notice (August 2020)
Posted: August 27, 2020

Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020

Commonwealth Bank Limited Annual General Meeting Postponed
Posted: July 22, 2020

Commonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020

Commonwealth Bank Limited Dividend Notice (June 2020)
Posted: June 11, 2020


Corporate Filings

See More

Commonwealth Bank Limited Dividend Declaration
Posted: August 27, 2020

Commonwealth Bank Limited Annual General Meeting Postponed
Posted: July 22, 2020

Commonwealth Bank Limited Dividend Declaration
Posted: June 11, 2020

Commonwealth Bank Limited Q1 2020 Filing Extension
Posted: May 19, 2020

Commonwealth Bank Limited Annual Report Filing Extension Notice
Posted: April 29, 2020