Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$3.49
=0.00%7 December 2022
DAILY
Open
$3.49
Close
$3.49
52 WEEK
High
$3.65
Low
$2.54
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.40 | 20,000 | 2 | 29 Nov 2022 |
| $3.50 | 38,000 | 3 | 22 Nov 2022 |
| $3.50 | 10,000 | 1 | 21 Nov 2022 |
| $3.17 | 500 | 1 | 11 Nov 2022 |
| $3.50 | 41,000 | 5 | 10 Nov 2022 |
Trade History
Last 3 Months
High | $3.49
07 Dec 2022
07 Dec 2022
Low | $3.49
07 Dec 2022
07 Dec 2022
Last 6 Months
High | $3.49
07 Dec 2022
07 Dec 2022
Low | $3.49
07 Dec 2022
07 Dec 2022
Last 52 Weeks
High | $3.49
07 Dec 2022
07 Dec 2022
Low | $3.49
07 Dec 2022
07 Dec 2022
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
675,000,000Issued Shares
295,268,556Market Capitalization
1,030,487,260.44Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 7,000 | $3.5 | $24,500.00 |
| Sell | 15,000 | $3.5 | $52,500.00 |
| Buy | 7,163 | $3.49 | $24,998.90 |
| Sell | 20,000 | $3.6 | $72,000.00 |
| Sell | 150,000 | $3.6 | $540,000.00 |
| Sell | 179,698 | $3.58 | $643,319.00 |
| Sell | 500,000 | $3.58 | $1,790,000.00 |
| Sell | 2,100 | $3.58 | $7,518.00 |
| Sell | 50,000 | $3.66 | $183,000.00 |
| Sell | 50,000 | $3.65 | $182,500.00 |
| Sell | 50,000 | $3.64 | $182,000.00 |
| Sell | 50,000 | $3.63 | $181,500.00 |
| Sell | 50,000 | $3.62 | $181,000.00 |
| Sell | 6,734 | $3.64 | $24,511.80 |
| Sell | 1,500 | $3.54 | $5,310.00 |
| Sell | 10,250 | $3.64 | $37,310.00 |
| Sell | 10,000 | $3.8 | $38,000.00 |
| Sell | 7,200 | $3.76 | $27,072.00 |
| Sell | 33,130 | $3.68 | $121,918.00 |
| Sell | 1,500 | $3.75 | $5,625.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
Raymond L. WinderR. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Debra M. Symonette
Rupert W. Roberts Jr.
Denise D. Turnquest
Company Auditors
KPMGCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCommonwealth Bank Limited Annual Report 2021
Posted: April 29, 2022
Commonwealth Bank Limited Annual Financial Statements 2020
Posted: June 23, 2021
Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020
Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020
Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019
Quarterly Reports
See MoreCBL Q3, 2022 Quarterly Financials
Posted: November 15, 2022
CBL Q2 2022 Financials
Posted: August 15, 2022
Commonwealth Bank Limited Q1, 2022 Financials
Posted: May 4, 2022
Commonwealth Bank Limited Q3 Financial Statements 2021
Posted: November 16, 2021
Commonwealth Bank Limited Q2 Financial Statements 2021
Posted: August 8, 2021
Corporate News
See MoreCBL Dividend Declaration
Posted: November 30, 2022
CBL Change of Director Notification
Posted: November 28, 2022
CBL Q3, 2022 Quarterly Financials
Posted: November 15, 2022
CBL Dividend Declaration
Posted: November 10, 2022
CBL Dividend Declaration
Posted: September 8, 2022
Corporate Filings
See MoreCBL Dividend Declaration
Posted: November 30, 2022
CBL Change of Director Notification
Posted: November 28, 2022
CBL Change of Director Notification
Posted: November 28, 2022
CBL Dividend Declaration
Posted: November 10, 2022
CBL Dividend Declaration
Posted: September 8, 2022