Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$5.00
+0.20%22 April 2025
DAILY
Open
$4.99
Close
$5.00
52 WEEK
High
$5.31
Low
$4.36
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.85 | 41,433 | 1 | 07 Apr 2025 |
| $4.99 | 21,000 | 2 | 04 Apr 2025 |
| $5.00 | 2,500 | 1 | 24 Mar 2025 |
| $5.00 | 132,000 | 4 | 21 Mar 2025 |
| $5.01 | 1,000 | 1 | 07 Mar 2025 |
Trade History
Last 3 Months
High | $5.00
22 Apr 2025
22 Apr 2025
Low | $4.99
22 Apr 2025
22 Apr 2025
Last 6 Months
High | $5.00
22 Apr 2025
22 Apr 2025
Low | $4.99
22 Apr 2025
22 Apr 2025
Last 52 Weeks
High | $5.00
22 Apr 2025
22 Apr 2025
Low | $4.99
22 Apr 2025
22 Apr 2025
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
675,000,000Issued Shares
295,268,556Market Capitalization
1,476,342,780.00Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 50,000 | $4.97 | $248,500.00 |
| Sell | 10,000 | $5.07 | $50,700.00 |
| Buy | 16,000 | $4.75 | $76,000.00 |
| Sell | 3,600 | $5.03 | $18,108.00 |
| Sell | 5,400 | $5.03 | $27,162.00 |
| Sell | 450 | $5.05 | $2,272.50 |
| Sell | 600 | $5.05 | $3,030.00 |
| Sell | 10,000 | $5.24 | $52,400.00 |
| Sell | 5,000 | $5.3 | $26,500.00 |
| Sell | 1,293 | $5.28 | $6,827.04 |
| Sell | 3,000 | $5.09 | $15,270.00 |
| Sell | 4,500 | $5.32 | $23,940.00 |
| Sell | 30,606 | $5.37 | $164,354.00 |
| Sell | 15,303 | $5.46 | $83,554.40 |
| Sell | 470,112 | $5.46 | $2,566,810.00 |
| Sell | 4,000 | $5.25 | $21,000.00 |
| Sell | 1,000 | $5.2 | $5,200.00 |
| Sell | 19,800 | $5.04 | $99,792.00 |
| Sell | 1,800 | $5.23 | $9,414.00 |
| Sell | 611 | $5.5 | $3,360.50 |
| Sell | 2,000 | $5.23 | $10,460.00 |
| Sell | 5,000 | $5.45 | $27,250.00 |
| Buy | 100,000 | $4.53 | $453,000.00 |
| Sell | 10,000 | $5 | $50,000.00 |
| Sell | 100,000 | $5.1 | $510,000.00 |
| Sell | 25,000 | $5.05 | $126,250.00 |
| Sell | 35,000 | $5.02 | $175,700.00 |
| Buy | 8,567 | $4.85 | $41,549.90 |
| Sell | 10,000 | $5 | $50,000.00 |
| Sell | 13,500 | $5 | $67,500.00 |
| Sell | 86,500 | $5 | $432,500.00 |
| Sell | 9,000 | $5.01 | $45,090.00 |
| Sell | 900 | $5 | $4,500.00 |
| Sell | 900 | $5 | $4,500.00 |
| Sell | 9,000 | $5.5 | $49,500.00 |
| Sell | 5,000 | $5 | $25,000.00 |
| Sell | 5,000 | $4.96 | $24,800.00 |
| Sell | 5,000 | $4.96 | $24,800.00 |
| Sell | 10,000 | $4.96 | $49,600.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
R. Craig SymonetteVaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Robert D. L. Sands
Debra M. Symonette
Denise D. Turnquest
Charlene A. Bosfield - Corporate Secretary
Company Auditors
KPMGCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCBL 2023 Annual Report
Posted: June 18, 2024
CBL 2023 Annual Financials
Posted: April 29, 2024
CBL 2022 Annual Financials
Posted: May 1, 2023
Commonwealth Bank Limited Annual Report 2021
Posted: April 29, 2022
Commonwealth Bank Limited Annual Financial Statements 2020
Posted: June 23, 2021
Quarterly Reports
See MoreCBL Q3, 2024 Quarterly Financials
Posted: December 24, 2024
CBL Q3, 2024 Quarterly Financials
Posted: November 25, 2024
CBL Q2, 2024 Quarterly Financials
Posted: August 15, 2024
CBL Q1, 2024 Quarterly Financials
Posted: May 22, 2024
CBL Q3, 2023 Quarterly Financials
Posted: November 27, 2023
Corporate News
See MoreCBL Dividend Declaration
Posted: April 9, 2025
CBL Dividend Declaration
Posted: April 2, 2025
CBL Q3, 2024 Quarterly Financials
Posted: December 24, 2024
CBL Q3, 2024 Quarterly Financials
Posted: November 25, 2024
CBL Dividend Declaration
Posted: November 13, 2024
Corporate Filings
See MoreCBL Dividend Declaration
Posted: April 9, 2025
CBL Dividend Declaration
Posted: April 2, 2025
CBL Dividend Declaration
Posted: November 13, 2024
CBL Dividend Declaration
Posted: November 1, 2024
CBL Dividend Declaration
Posted: September 6, 2024