Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$2.90

-2.36%
19 April 2021

DAILY


Open

$2.97

Close

$2.90

52 WEEK


High

$4.07

Low

$2.75

Daily Volume

20,000

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.90 20,000 1 19 Apr 2021
$2.95 12,000 1 01 Apr 2021
$3.00 46,825 11 25 Mar 2021
$2.84 450 1 17 Mar 2021
$2.80 10,000 1 16 Mar 2021


Trade History
Last 3 Months
High | $2.90
19 Apr 2021
Low | $2.90
19 Apr 2021

Last 6 Months
High | $2.90
19 Apr 2021
Low | $2.90
19 Apr 2021

Last 52 Weeks
High | $2.90
19 Apr 2021
Low | $2.90
19 Apr 2021

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
675,000,000

Issued Shares
295,268,556

Market Capitalization
856,278,812.40


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 5,000 $3.1 $15,500.00
Sell 3,370 $3 $10,110.00
Sell 15,000 $2.99 $44,850.00
Buy 1,000 $2.68 $2,680.00
Sell 900 $2.97 $2,673.00
Sell 2,000 $2.97 $5,940.00
Sell 20,000 $2.97 $59,400.00
Buy 5,000 $2.9 $14,500.00
Sell 3,000 $2.97 $8,910.00
Sell 20,000 $2.98 $59,600.00
Sell 82,645 $3 $247,935.00
Sell 11,000 $3.25 $35,750.00
Sell 100,000 $3 $300,000.00
Sell 1,000 $3.1 $3,100.00
Sell 30,242 $3.1 $93,750.20
Sell 900 $3.25 $2,925.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Raymond L. Winder
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Debra M. Symonette

Company Auditors
KPMG

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020

Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020

Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019

Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018

Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017


Quarterly Reports
See More

Commonwealth Bank Limited Q4 Financial Statements 2020
Posted: March 12, 2021

Commonwealth Bank Limited Q3 Financial Statements 2020
Posted: December 1, 2020

Commonwealth Bank Limited Q2 Financial Statements 2020
Posted: October 27, 2020

Commonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020

Commonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019


Corporate News

See More

Commonwealth Bank Limited Q4 Financial Statements 2020
Posted: March 12, 2021

Commonwealth Bank Limited Dividend Notice (March 2021)
Posted: March 8, 2021

Commonwealth Bank Limited Dividend Notice
Posted: December 15, 2020

Commonwealth Bank Limited Q3 Financial Statements 2020
Posted: December 1, 2020

Commonwealth Bank Limited Director Change
Posted: November 24, 2020


Corporate Filings

See More

Commonwealth Bank Limited Dividend Declaration
Posted: March 8, 2021

Commonwealth Bank Limited Dividend Notice
Posted: December 15, 2020

Commonwealth Bank Limited Director Change
Posted: November 24, 2020

Commonwealth Bank Limited Q3 Financial Statements Filing Extension
Posted: November 17, 2020

Commonwealth Bank Limited Annual General Meeting
Posted: November 3, 2020