Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$3.77
+0.53%18 September 2020
DAILY
Open
$3.75
Close
$3.77
52 WEEK
High
$4.5
Low
$3.62
Daily Volume
5,000
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.77 | 5,000 | 1 | 18 Sep 2020 |
| $3.75 | 49,868 | 1 | 14 Sep 2020 |
| $3.73 | 18,621 | 3 | 09 Sep 2020 |
| $3.73 | 76,269 | 1 | 07 Sep 2020 |
| $3.75 | 132 | 1 | 28 Aug 2020 |
Trade History
Last 3 Months
High | $4.00
23 Jun 2020
23 Jun 2020
Low | $3.73
07 Sep 2020
07 Sep 2020
Last 6 Months
High | $4.26
23 Mar 2020
23 Mar 2020
Low | $3.62
07 May 2020
07 May 2020
Last 52 Weeks
High | $4.50
27 Dec 2019
27 Dec 2019
Low | $3.62
07 May 2020
07 May 2020
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
225,000,000Issued Shares
98,331,429Market Capitalization
370,709,487.33Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 30,000 | $4 | $120,000.00 |
| Sell | 20,000 | $3.79 | $75,800.00 |
| Sell | 28,464 | $3.99 | $113,571.00 |
| Sell | 200,000 | $3.8 | $760,000.00 |
| Sell | 2,500 | $3.99 | $9,975.00 |
| Sell | 3,000 | $3.9 | $11,700.00 |
| Buy | 3,000 | $3.5 | $10,500.00 |
| Sell | 3,000 | $3.79 | $11,370.00 |
| Sell | 41,000 | $4 | $164,000.00 |
| Sell | 2,500 | $3.79 | $9,475.00 |
| Sell | 12,000 | $3.85 | $46,200.00 |
| Sell | 10,000 | $4.03 | $40,300.00 |
| Sell | 16,000 | $4.03 | $64,480.00 |
| Sell | 20,000 | $4.1 | $82,000.00 |
| Sell | 137,060 | $3.99 | $546,869.00 |
| Sell | 5,000 | $4.06 | $20,300.00 |
| Sell | 10,000 | $4.07 | $40,700.00 |
| Sell | 246,000 | $4.07 | $1,001,220.00 |
| Sell | 2,500 | $4.02 | $10,050.00 |
| Sell | 5,000 | $4.01 | $20,050.00 |
| Sell | 1,034 | $4 | $4,136.00 |
| Sell | 900 | $3.99 | $3,591.00 |
| Sell | 300 | $4 | $1,200.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
Raymond L. WinderRupert W. Roberts Jr.
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Company Auditors
Deloitte & ToucheCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCommonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020
Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020
Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019
Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018
Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017
Quarterly Reports
See MoreCommonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020
Commonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019
Commonwealth Bank Limited Q4 Financial Statements 2018
Posted: June 13, 2019
Commonwealth Bank Limited Q3 Chairman’s Report and Financial Statements 2018
Posted: December 30, 2018
Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018
Corporate News
See MoreCommonwealth Bank Limited Dividend Notice (August 2020)
Posted: August 27, 2020
Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020
Commonwealth Bank Limited Annual General Meeting Postponed
Posted: July 22, 2020
Commonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020
Commonwealth Bank Limited Dividend Notice (June 2020)
Posted: June 11, 2020
Corporate Filings
See MoreCommonwealth Bank Limited Dividend Declaration
Posted: August 27, 2020
Commonwealth Bank Limited Annual General Meeting Postponed
Posted: July 22, 2020
Commonwealth Bank Limited Dividend Declaration
Posted: June 11, 2020
Commonwealth Bank Limited Q1 2020 Filing Extension
Posted: May 19, 2020
Commonwealth Bank Limited Annual Report Filing Extension Notice
Posted: April 29, 2020