Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$3.59
=0.00%22 January 2021
DAILY
Open
$3.59
Close
$3.59
52 WEEK
High
$4.45
Low
$3.5
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.56 | 116 | 1 | 15 Jan 2021 |
| $3.59 | 50 | 1 | 31 Dec 2020 |
| $3.59 | 10,249 | 2 | 22 Dec 2020 |
| $3.50 | 2,000 | 3 | 16 Dec 2020 |
| $3.62 | 4,000 | 2 | 11 Dec 2020 |
Trade History
Last 3 Months
High | $3.76
27 Oct 2020
27 Oct 2020
Low | $3.50
05 Nov 2020
05 Nov 2020
Last 6 Months
High | $3.90
28 Jul 2020
28 Jul 2020
Low | $3.50
16 Oct 2020
16 Oct 2020
Last 52 Weeks
High | $4.45
27 Jan 2020
27 Jan 2020
Low | $3.50
16 Oct 2020
16 Oct 2020
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
675,000,000Issued Shares
295,268,556Market Capitalization
1,060,014,116.04Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 6,000 | $3.59 | $21,540.00 |
| Sell | 27,000 | $3.65 | $98,550.00 |
| Sell | 7,200 | $3.76 | $27,072.00 |
| Sell | 19,834 | $3.54 | $70,212.40 |
| Sell | 1,350 | $3.59 | $4,846.50 |
| Sell | 6,000 | $3.58 | $21,480.00 |
| Buy | 259 | $3.5 | $906.50 |
| Sell | 10,000 | $3.59 | $35,900.00 |
| Sell | 3,000 | $3.57 | $10,710.00 |
| Sell | 100,000 | $3.75 | $375,000.00 |
| Sell | 9,890 | $3.61 | $35,702.90 |
| Sell | 33,130 | $3.68 | $121,918.00 |
| Sell | 15,000 | $3.63 | $54,450.00 |
| Sell | 25,000 | $3.7 | $92,500.00 |
| Sell | 12,000 | $3.58 | $42,960.00 |
| Sell | 82,645 | $3.63 | $300,001.00 |
| Sell | 10,000 | $3.61 | $36,100.00 |
| Sell | 10,000 | $3.6 | $36,000.00 |
| Sell | 10,000 | $3.61 | $36,100.00 |
| Sell | 10,000 | $3.62 | $36,200.00 |
| Sell | 10,000 | $3.63 | $36,300.00 |
| Sell | 10,000 | $3.64 | $36,400.00 |
| Sell | 10,000 | $3.65 | $36,500.00 |
| Sell | 10,000 | $3.6 | $36,000.00 |
| Sell | 3,000 | $3.9 | $11,700.00 |
| Sell | 180,000 | $3.59 | $646,200.00 |
| Sell | 3,000 | $3.79 | $11,370.00 |
| Sell | 2,884 | $3.79 | $10,930.40 |
| Sell | 6,000 | $3.57 | $21,420.00 |
| Sell | 20,000 | $3.61 | $72,200.00 |
| Sell | 3,200 | $3.62 | $11,584.00 |
| Sell | 150,000 | $3.59 | $538,500.00 |
| Buy | 975 | $3.5 | $3,412.50 |
| Sell | 24,000 | $3.55 | $85,200.00 |
| Sell | 20,000 | $3.5 | $70,000.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
Raymond L. WinderR. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Debra M. Symonette
Company Auditors
KPMGCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCommonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020
Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020
Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019
Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018
Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017
Quarterly Reports
See MoreCommonwealth Bank Limited Q3 Financial Statements 2020
Posted: December 1, 2020
Commonwealth Bank Limited Q2 Financial Statements 2020
Posted: October 27, 2020
Commonwealth Bank Limited Q1 Financial Statements 2020
Posted: June 15, 2020
Commonwealth Bank Limited Q2 Financial Statements 2019
Posted: August 13, 2019
Commonwealth Bank Limited Q4 Financial Statements 2018
Posted: June 13, 2019
Corporate News
See MoreCommonwealth Bank Limited Dividend Notice
Posted: December 15, 2020
Commonwealth Bank Limited Q3 Financial Statements 2020
Posted: December 1, 2020
Commonwealth Bank Limited Director Change
Posted: November 24, 2020
Commonwealth Bank Limited Q3 Financial Statements Filing Extension
Posted: November 17, 2020
Commonwealth Bank Limited Annual General Meeting
Posted: November 3, 2020
Corporate Filings
See MoreCommonwealth Bank Limited Dividend Notice
Posted: December 15, 2020
Commonwealth Bank Limited Director Change
Posted: November 24, 2020
Commonwealth Bank Limited Q3 Financial Statements Filing Extension
Posted: November 17, 2020
Commonwealth Bank Limited Annual General Meeting
Posted: November 3, 2020
Commonwealth Bank Limited Dividend Declaration
Posted: August 27, 2020