Back to Listings


Summary

CBB

Commonwealth Brewery Limited

The CBL Group is a truly vertically-integrated beverage conglomerate and operates in the following three distinct but integrated business segments: production (including brewing), distribution (including wholesale) and retailing. The brewing business produces a highly recognizable portfolio of beer brands including Heineken, Kalik, Kalik Light, Kalik Gold, Guinness, Eclipse and other beverages including VitaMalt Classic. The CBL Group owns all rights to the Kalik and Eclipse brands, while producing Heineken, Vitamalt and Guinness by virtue of licensing agreements.


$10.00

=0.00%
14 June 2019

DAILY


Open

$10.00

Close

$10.00

52 WEEK


High

$12.5

Low

$10

Daily Volume

0

Dividends

0.62


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$10.20 200 1 30 May 2019
$10.24 545 1 24 May 2019
$10.00 1,000 3 13 May 2019
$10.30 2,500 2 10 May 2019
$10.00 103 1 08 May 2019


Trade History
Last 3 Months
High | $10.65
19 Mar 2019
Low | $10.00
02 May 2019

Last 6 Months
High | $11.25
18 Dec 2018
Low | $10.00
02 May 2019

Last 52 Weeks
High | $12.50
15 Aug 2018
Low | $10.00
02 May 2019

Symbol

CBB


Security Type
Equity-Ordinary Shares

Date Listed
24 May 2011

Currency
B$

Authorized Shares
30,000,000

Issued Shares
30,000,000

Market Capitalization
300,000,000.00


Open Orders

Open Orders

Symbol

CBB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 15 $10 $150.00
Buy 800 $9.01 $7,208.00
Sell 4,900 $10.99 $53,851.00
Sell 100 $10.99 $1,099.00
Sell 450 $10.99 $4,945.50
Sell 2,000 $10.99 $21,980.00
Sell 300 $10.99 $3,297.00
Sell 200 $10.99 $2,198.00
Sell 300 $10.65 $3,195.00
Sell 200 $10.64 $2,128.00
Sell 500 $10.64 $5,320.00
Sell 500 $10.64 $5,320.00
Sell 2,500 $10.64 $26,600.00
Sell 100 $10.64 $1,064.00
Sell 100 $10.64 $1,064.00
Sell 24,000 $10.23 $245,520.00
Sell 12,000 $10.1 $121,200.00
Sell 17,427 $10.05 $175,141.00
Sell 45 $10.04 $451.80
Sell 300 $10 $3,000.00

Corporate Details

Corporate Details

Symbol

CBB


Directors
Julian W. Francis
Edward A. Fields
Eugene Ubalijoro
Guido de Boer
Dennis Hanna - Corporate Secretary
Jurgen Mulder


Company Auditors
KPMG, Chartered Accountants

Corporate Address
Clifton Pier
P. O. Box N-4936
Nassau, Bahamas

Phone
(242) 302-2900

Fax
(242) 302-2939

Date Incorporated
24 May 2011

Year End Date
31 Dec 2018

Annual Report Due Date
30 Apr 2019

1ST QTR Report Due Date
31 Mar 2019

2ND QTR Report Due Date
30 Jun 2019

3RD QTR Report Due Date
30 Sep 2019

News

News

Financials

Annual Reports
See More

Commonwealth Brewery Limited Annual Financials 2018
Posted: May 1, 2019

Commonwealth Brewery Limited Annual Financials 2017
Posted: April 26, 2018

Commonwealth Brewery Limited Annual Report 2016
Posted: June 28, 2017

Commonwealth Brewery Limited Annual Financials 2016
Posted: April 27, 2017

Commonwealth Brewery Limited – 2015 Annual Financials
Posted: April 30, 2016


Quarterly Reports
See More

Commonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019

Commonwealth Brewery Limited Q3 Financial Statements 2018
Posted: November 16, 2018

Commonwealth Brewery Limited Q2 Financial Statements 2018
Posted: August 16, 2018

Commonwealth Brewery Limited Q1 Financial Statements 2018
Posted: May 18, 2018

Commonwealth Brewery Limited Q3 Financial Statements 2017
Posted: October 31, 2017


Corporate News

See More

Commonwealth Brewery Limited Q1 Financial Statements 2019
Posted: June 3, 2019

Commonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019

Commonwealth Brewery Limited Annual Financials 2018
Posted: May 1, 2019

Commonwealth Brewery Limited Director Change Notice
Posted: November 23, 2018

Commonwealth Brewery Limited Q3 Financial Statements 2018
Posted: November 16, 2018


Corporate Filings

See More

Commonwealth Brewery Limited Annual General Meeting
Posted: May 7, 2019

Commonwealth Brewery Limited Director Change Notice
Posted: November 23, 2018

Commonwealth Brewery Limited Director Change
Posted: October 11, 2018

Commonwealth Brewery Limited Annual General Meeting Notice
Posted: May 20, 2018

Commonwealth Brewery Limited Director Change Notice
Posted: April 19, 2018