Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$2.98
=0.00%22 January 2021
DAILY
Open
$2.98
Close
$2.98
52 WEEK
High
$3.8
Low
$2.7
Daily Volume
575
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.99 | 575 | 1 | 22 Jan 2021 |
| $2.98 | 5,000 | 1 | 19 Jan 2021 |
| $2.99 | 2,000 | 1 | 31 Dec 2020 |
| $2.80 | 12,213 | 2 | 17 Dec 2020 |
| $2.95 | 5,000 | 1 | 15 Dec 2020 |
Trade History
Last 3 Months
High | $3.00
06 Nov 2020
06 Nov 2020
Low | $2.80
17 Dec 2020
17 Dec 2020
Last 6 Months
High | $3.00
15 Sep 2020
15 Sep 2020
Low | $2.76
28 Jul 2020
28 Jul 2020
Last 52 Weeks
High | $3.80
28 Jan 2020
28 Jan 2020
Low | $2.70
23 Mar 2020
23 Mar 2020
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
121,385,165.46Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 140 | $2.99 | $418.60 |
| Sell | 30,000 | $3 | $90,000.00 |
| Sell | 6,329 | $3 | $18,987.00 |
| Buy | 2,000 | $2.69 | $5,380.00 |
| Sell | 405 | $2.99 | $1,210.95 |
| Buy | 2,000 | $2.9 | $5,800.00 |
| Sell | 18,250 | $2.99 | $54,567.50 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald, ChairmanFranklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Marylee Braynen-Symonette
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited Annual Report 2020
Posted: November 18, 2020
Cable Bahamas Limited Annual Financials 2020
Posted: November 9, 2020
Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019
Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Quarterly Reports
See MoreCable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020
Cable Bahamas Limited Q4 Financial Statements 2020
Posted: September 26, 2020
Cable Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020
Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019
Cable Bahamas Limited Q4 Financial Statements 2019
Posted: September 27, 2019
Corporate News
See MoreCable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021
Cable Bahamas Limited Series 13 Dividend Notice (December 2020)
Posted: December 23, 2020
Cable Bahamas Limited Series 9 Dividend Notice (December 2020)
Posted: December 23, 2020
Cable Bahamas Limited Director Change
Posted: December 17, 2020
Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020
Corporate Filings
See MoreCable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021
Cable Bahamas Limited Series 13 Dividend Declaration
Posted: December 23, 2020
Cable Bahamas Limited Series 9 Dividend Declaration
Posted: December 23, 2020
Cable Bahamas Limited Director Change
Posted: December 17, 2020
Cable Bahamas Limited Director Change
Posted: November 23, 2020