Back to Listings


Summary

CAB

Cable Bahamas Limited

The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.


$2.98

=0.00%
22 January 2021

DAILY


Open

$2.98

Close

$2.98

52 WEEK


High

$3.8

Low

$2.7

Daily Volume

575

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.99 575 1 22 Jan 2021
$2.98 5,000 1 19 Jan 2021
$2.99 2,000 1 31 Dec 2020
$2.80 12,213 2 17 Dec 2020
$2.95 5,000 1 15 Dec 2020


Trade History
Last 3 Months
High | $3.00
06 Nov 2020
Low | $2.80
17 Dec 2020

Last 6 Months
High | $3.00
15 Sep 2020
Low | $2.76
28 Jul 2020

Last 52 Weeks
High | $3.80
28 Jan 2020
Low | $2.70
23 Mar 2020

Symbol

CAB


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
60,000,000

Issued Shares
40,733,277

Market Capitalization
121,385,165.46


Open Orders

Open Orders

Symbol

CAB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 140 $2.99 $418.60
Sell 30,000 $3 $90,000.00
Sell 6,329 $3 $18,987.00
Buy 2,000 $2.69 $5,380.00
Sell 405 $2.99 $1,210.95
Buy 2,000 $2.9 $5,800.00
Sell 18,250 $2.99 $54,567.50

Corporate Details

Corporate Details

Symbol

CAB


Directors
Ross McDonald, Chairman
Franklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Marylee Braynen-Symonette

Company Auditors
PricewaterhouseCoopers

Corporate Address
Robinson Road at Marathon
P.O. Box CB-13050
Nassau, Bahamas

Phone
1-242-356-6780

Fax
1-242-356-8985

Date Incorporated
19 Sep 1994

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

Cable Bahamas Limited Annual Report 2020
Posted: November 18, 2020

Cable Bahamas Limited Annual Financials 2020
Posted: November 9, 2020

Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019

Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018

Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017


Quarterly Reports
See More

Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020

Cable Bahamas Limited Q4 Financial Statements 2020
Posted: September 26, 2020

Cable Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020

Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019

Cable Bahamas Limited Q4 Financial Statements 2019
Posted: September 27, 2019


Corporate News

See More

Cable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021

Cable Bahamas Limited Series 13 Dividend Notice (December 2020)
Posted: December 23, 2020

Cable Bahamas Limited Series 9 Dividend Notice (December 2020)
Posted: December 23, 2020

Cable Bahamas Limited Director Change
Posted: December 17, 2020

Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020


Corporate Filings

See More

Cable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021

Cable Bahamas Limited Series 13 Dividend Declaration
Posted: December 23, 2020

Cable Bahamas Limited Series 9 Dividend Declaration
Posted: December 23, 2020

Cable Bahamas Limited Director Change
Posted: December 17, 2020

Cable Bahamas Limited Director Change
Posted: November 23, 2020