Back to Listings


Summary

CAB

Cable Bahamas Limited

The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.


$4.20

=0.00%
12 June 2024

DAILY


Open

$4.20

Close

$4.20

52 WEEK


High

$4.25

Low

$4

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.00 3,000 1 23 Jan 2024
$4.21 563 1 14 Dec 2023
$4.20 1,000 1 13 Dec 2023
$4.21 2,000 2 29 Nov 2023
$4.24 449 1 04 Sep 2023


Trade History
Last 3 Months
High | $4.20
12 Jun 2024
Low | $4.20
12 Jun 2024

Last 6 Months
High | $4.20
12 Jun 2024
Low | $4.20
12 Jun 2024

Last 52 Weeks
High | $4.20
12 Jun 2024
Low | $4.20
12 Jun 2024

Symbol

CAB


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
60,000,000

Issued Shares
40,733,277

Market Capitalization
171,079,763.40


Open Orders

Open Orders

Symbol

CAB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 2,100 $4.21 $8,841.00
Sell 9,000 $4.24 $38,160.00
Sell 1,200 $4.4 $5,280.00
Sell 37,550 $4.25 $159,588.00
Sell 3,000 $4.24 $12,720.00
Sell 5,451 $4.24 $23,112.20
Sell 456 $4.24 $1,933.44
Sell 5,000 $4.5 $22,500.00
Sell 9,000 $4.5 $40,500.00
Sell 775 $4.2 $3,255.00
Sell 41,145 $4.2 $172,809.00
Sell 900 $4.21 $3,789.00
Sell 900 $4.21 $3,789.00
Sell 200 $4.2 $840.00
Sell 164 $4.21 $690.44
Sell 2,000 $4.2 $8,400.00
Sell 6,000 $4.21 $25,260.00
Sell 5,000 $4.19 $20,950.00
Sell 3,991 $4.2 $16,762.20

Corporate Details

Corporate Details

Symbol

CAB


Directors
Ross McDonald - Chairman
Franklyn Butler - Executive Vice-Chairman
Michelle Merrel
Gowon Bowe
Gary Kain
Sean McWeeney Jr.
Felix Stubbs
Dexter Cartwright

Company Auditors
PricewaterhouseCoopers

Corporate Address
Robinson Road at Marathon
P.O. Box CB-13050
Nassau, Bahamas

Phone
1-242-356-6780

Fax
1-242-356-8985

Date Incorporated
19 Sep 1994

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

CAB 2023 Annual Report
Posted: November 27, 2023

CAB 2023 Annual Financials
Posted: November 27, 2023

CAB 2022 Annual Report
Posted: December 7, 2022

CAB 2022 Annual Report
Posted: December 7, 2022

CAB 2022 Annual Financials
Posted: November 28, 2022


Quarterly Reports
See More

CAB Q3, 2024 Quarterly Financials
Posted: May 28, 2024

CAB Q4, 2023 Quarterly Financials
Posted: February 19, 2024

CAB Q1, 2024 Quarterly Financials
Posted: November 17, 2023

CAB Q4, 2023 Quarterly Financials
Posted: September 7, 2023

CAB Q3, 2023 Quarterly Financials
Posted: May 17, 2023


Corporate News

See More

CAB Q3, 2024 Quarterly Financials
Posted: May 28, 2024

CAB Q4, 2023 Quarterly Financials
Posted: February 19, 2024

CAB Change of Director Notification
Posted: December 15, 2023

CAB Dividend Declaration
Posted: December 15, 2023

CAB 2023 Annual Report
Posted: November 27, 2023


Corporate Filings

See More

CAB Change of Director Notification
Posted: December 15, 2023

CAB Dividend Declaration
Posted: December 15, 2023

CAB 2023 Annual General Meeting
Posted: November 27, 2023

Early Redemption of CAB Prefs
Posted: August 29, 2023

CAB Pref Dividend Declaration
Posted: July 6, 2023