Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$2.76
=0.00%14 July 2020
DAILY
Open
$2.76
Close
$2.76
52 WEEK
High
$5.47
Low
$2
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.74 | 311 | 1 | 08 Jul 2020 |
| $3.00 | 5,455 | 3 | 30 Jun 2020 |
| $2.70 | 5,000 | 2 | 29 Jun 2020 |
| $2.99 | 840 | 1 | 26 Jun 2020 |
| $3.00 | 2,300 | 2 | 25 Jun 2020 |
Trade History
Last 3 Months
High | $3.00
21 May 2020
21 May 2020
Low | $2.70
29 Jun 2020
29 Jun 2020
Last 6 Months
High | $3.80
24 Jan 2020
24 Jan 2020
Low | $2.70
23 Mar 2020
23 Mar 2020
Last 52 Weeks
High | $5.47
09 Sep 2019
09 Sep 2019
Low | $2.00
30 Jul 2019
30 Jul 2019
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
112,423,844.52Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 645 | $2.76 | $1,780.20 |
| Sell | 2,000 | $2.99 | $5,980.00 |
| Buy | 600 | $2.5 | $1,500.00 |
| Buy | 2,000 | $2.5 | $5,000.00 |
| Sell | 3,250 | $3 | $9,750.00 |
| Sell | 3,050 | $3 | $9,150.00 |
| Buy | 2,000 | $2.53 | $5,060.00 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald, ChairmanFranklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Elma Campbell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Company Auditors
Deloitte & ToucheCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited Annual Report 2019
Posted: October 25, 2019
Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016
Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015
Quarterly Reports
See MoreCable Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020
Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019
Cable Bahamas Limited Q4 Financial Statements 2019
Posted: September 27, 2019
Cable Bahamas Limited Q3 Financial Statements 2019
Posted: May 16, 2019
Cable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Corporate News
See MoreCable Bahamas Limited Series 13 Dividend Notice (June 2020)
Posted: June 29, 2020
Cable Bahamas Limited Series 12 Dividend Notice (June 2020)
Posted: June 29, 2020
Cable Bahamas Limited Series 11 Dividend Notice (June 2020)
Posted: June 29, 2020
Cable Bahamas Limited Series 10 Dividend Notice (June 2020)
Posted: June 29, 2020
Cable Bahamas Limited Series 9 Dividend Notice (June 2020)
Posted: June 29, 2020
Corporate Filings
See MoreCable Bahamas Limited Series 13 Dividend Declaration
Posted: June 29, 2020
Cable Bahamas Limited Series 12 Dividend Declaration
Posted: June 29, 2020
Cable Bahamas Limited Series 11 Dividend Declaration
Posted: June 29, 2020
Cable Bahamas Limited Series 10 Dividend Declaration
Posted: June 29, 2020
Cable Bahamas Limited Series 9 Dividend Declaration
Posted: June 29, 2020