Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$4.14
=0.00%6 June 2023
DAILY
Open
$4.14
Close
$4.14
52 WEEK
High
$4.7
Low
$3.48
Daily Volume
1,100
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.14 | 1,100 | 1 | 06 Jun 2023 |
| $4.14 | 2,400 | 1 | 30 May 2023 |
| $4.25 | 1,500 | 1 | 17 May 2023 |
| $4.25 | 7,600 | 3 | 16 Feb 2023 |
| $4.05 | 1,900 | 2 | 06 Jan 2023 |
Trade History
Last 3 Months
High | $4.14
06 Jun 2023
06 Jun 2023
Low | $4.14
06 Jun 2023
06 Jun 2023
Last 6 Months
High | $4.14
06 Jun 2023
06 Jun 2023
Low | $4.14
06 Jun 2023
06 Jun 2023
Last 52 Weeks
High | $4.14
06 Jun 2023
06 Jun 2023
Low | $4.14
06 Jun 2023
06 Jun 2023
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
168,635,766.78Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,000 | $4.15 | $4,150.00 |
| Sell | 900 | $4.5 | $4,050.00 |
| Sell | 5,000 | $4.5 | $22,500.00 |
| Sell | 9,000 | $4.5 | $40,500.00 |
| Sell | 2,000 | $4.5 | $9,000.00 |
| Sell | 6,150 | $4.25 | $26,137.50 |
| Sell | 1,800 | $4.5 | $8,100.00 |
| Sell | 135,000 | $4.5 | $607,500.00 |
| Sell | 1,000 | $4.14 | $4,140.00 |
| Sell | 37,550 | $4.25 | $159,588.00 |
| Sell | 10,800 | $4.14 | $44,712.00 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Michelle MerrelGowon Bowe
Gary Kain
Franklyn Butler - Executive Vice-Chairman
Ross McDonald - Chairman
Michael J Maura
Sean McWeeney Jr.
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCAB 2022 Annual Report
Posted: December 7, 2022
CAB 2022 Annual Report
Posted: December 7, 2022
CAB 2022 Annual Financials
Posted: November 28, 2022
Cable Bahamas Limited Annual Report 2021
Posted: November 17, 2021
Cable Bahamas Limited Annual Financials 2021
Posted: November 9, 2021
Quarterly Reports
See MoreCAB Q3, 2023 Quarterly Financials
Posted: May 17, 2023
CAB Q2, 2023 Quarterly Financials
Posted: February 27, 2023
CAB Q4, 2022 Quarterly Financials
Posted: November 15, 2022
CAB 3rd Qtr Financials
Posted: June 2, 2022
Cable Bahamas Limited Q2 Financial Statements 2022
Posted: February 23, 2022
Corporate News
See MoreCAB Dividend Declaration
Posted: June 6, 2023
CAB Q3, 2023 Quarterly Financials
Posted: May 17, 2023
CAB Q2, 2023 Quarterly Financials
Posted: February 27, 2023
CAB Dividend Declaration
Posted: December 14, 2022
CAB 2022 Annual General Meeting
Posted: November 28, 2022
Corporate Filings
See MoreCAB Dividend Declaration
Posted: June 6, 2023
CAB 2022 Annual General Meeting
Posted: November 28, 2022
Cable Bahamas Limited Series 6 Dividend Declaration
Posted: April 22, 2022
Cable Bahamas Limited Annual General Meeting
Posted: November 11, 2021
Cable Bahamas Limited Series 6 Dividend Declaration
Posted: October 25, 2021