Back to Listings


Summary

CAB

Cable Bahamas Limited

The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.


$4.50

=0.00%
18 November 2019

DAILY


Open

$4.50

Close

$4.50

52 WEEK


High

$5.47

Low

$2

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.50 1,000 1 14 Nov 2019
$4.70 1,075 1 24 Oct 2019
$4.51 1,000 1 18 Oct 2019
$4.32 2,590 3 11 Oct 2019
$4.40 300 1 07 Oct 2019


Trade History
Last 3 Months
High | $5.47
09 Sep 2019
Low | $2.39
21 Aug 2019

Last 6 Months
High | $5.47
09 Sep 2019
Low | $2.00
30 Jul 2019

Last 52 Weeks
High | $5.47
09 Sep 2019
Low | $2.00
02 May 2019

Symbol

CAB


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
60,000,000

Issued Shares
40,733,277

Market Capitalization
183,299,746.50


Open Orders

Open Orders

Symbol

CAB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 46,300 $4.8 $222,240.00
Sell 5,000 $4.7 $23,500.00
Sell 1,000 $4.8 $4,800.00
Sell 2,000 $4.78 $9,560.00
Sell 1,500 $4.8 $7,200.00
Sell 17,375 $4.75 $82,531.20
Buy 3,000 $4.15 $12,450.00
Sell 2,700 $4.7 $12,690.00
Buy 5,200 $4.35 $22,620.00
Buy 1,000 $4.1 $4,100.00
Buy 500 $4.5 $2,250.00

Corporate Details

Corporate Details

Symbol

CAB


Directors
Ross McDonald, Chairman
Franklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Elma Campbell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain

Company Auditors
Deloitte & Touche

Corporate Address
Robinson Road at Marathon
P.O. Box CB-13050
Nassau, Bahamas

Phone
1-242-356-6780

Fax
1-242-356-8985

Date Incorporated
19 Sep 1994

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019

Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018

Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017

Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016

Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015


Quarterly Reports
See More

Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019

Cable Bahamas Limited Q4 Financial Statements 2019
Posted: September 27, 2019

Cable Bahamas Limited Q3 Financial Statements 2019
Posted: May 16, 2019

Cable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019

Cable Bahamas Limited Q1 Financial Statements 2019
Posted: November 16, 2018


Corporate News

See More

Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019

Cable Bahamas Limited Annual General Meeting
Posted: November 5, 2019

Cable Bahamas Limited Series 6 Dividend Notice (October 2019)
Posted: October 29, 2019

Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019

Cable Bahamas Limited Q4 Financial Statements 2019
Posted: September 27, 2019


Corporate Filings

See More

Cable Bahamas Limited Annual General Meeting
Posted: November 5, 2019

Cable Bahamas Limited Series 6 Dividend Declaration
Posted: October 29, 2019

Cable Bahamas Limted Financial Statements Extension
Posted: September 13, 2019

Cable Bahamas Limted Financial Statements Extension
Posted: August 30, 2019

Cable Bahamas Announces Sale of Summit Broadband
Posted: August 18, 2019