Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$3.25
-6.88%21 April 2021
DAILY
Open
$3.49
Close
$3.25
52 WEEK
High
$3.6
Low
$2.7
Daily Volume
1,500
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.25 | 1,500 | 1 | 21 Apr 2021 |
| $3.49 | 1,000 | 1 | 20 Apr 2021 |
| $2.95 | 1,000 | 1 | 12 Apr 2021 |
| $3.21 | 1,000 | 1 | 08 Apr 2021 |
| $3.56 | 1,319 | 1 | 09 Mar 2021 |
Trade History
Last 3 Months
High | $3.25
21 Apr 2021
21 Apr 2021
Low | $3.25
21 Apr 2021
21 Apr 2021
Last 6 Months
High | $3.25
21 Apr 2021
21 Apr 2021
Low | $3.25
21 Apr 2021
21 Apr 2021
Last 52 Weeks
High | $3.25
21 Apr 2021
21 Apr 2021
Low | $3.25
21 Apr 2021
21 Apr 2021
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
132,383,150.25Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 900 | $3.55 | $3,195.00 |
| Sell | 4,050 | $3.56 | $14,418.00 |
| Sell | 2,800 | $3.56 | $9,968.00 |
| Buy | 1,000 | $3.49 | $3,490.00 |
| Sell | 2,015 | $3.55 | $7,153.25 |
| Sell | 11,675 | $3.75 | $43,781.20 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald, ChairmanFranklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Marylee Braynen-Symonette
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited Annual Report 2020
Posted: November 18, 2020
Cable Bahamas Limited Annual Financials 2020
Posted: November 9, 2020
Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019
Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Quarterly Reports
See MoreCable Bahamas Limited Q2 Financial Statements 2021
Posted: February 15, 2021
Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020
Cable Bahamas Limited Q4 Financial Statements 2020
Posted: September 26, 2020
Cable Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020
Cable Bahamas Limited Q1 Financial Statements 2020
Posted: November 14, 2019
Corporate News
See MoreCable Bahamas Limited Share Buy Back Notice
Posted: March 1, 2021
Cable Bahamas Limited Q2 Financial Statements 2021
Posted: February 15, 2021
Cable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021
Cable Bahamas Limited Series 13 Dividend Notice (December 2020)
Posted: December 23, 2020
Cable Bahamas Limited Series 9 Dividend Notice (December 2020)
Posted: December 23, 2020
Corporate Filings
See MoreCable Bahamas Limited Share Buy Back Notice
Posted: March 1, 2021
Cable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021
Cable Bahamas Limited Series 13 Dividend Declaration
Posted: December 23, 2020
Cable Bahamas Limited Series 9 Dividend Declaration
Posted: December 23, 2020
Cable Bahamas Limited Director Change
Posted: December 17, 2020