Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$2.15
-2.71%14 June 2019
DAILY
Open
$2.21
Close
$2.15
52 WEEK
High
$3.1
Low
$2
Daily Volume
23,000
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.15 | 23,000 | 2 | 14 Jun 2019 |
| $2.10 | 500 | 1 | 11 Jun 2019 |
| $2.21 | 10,900 | 3 | 06 Jun 2019 |
| $2.21 | 6,000 | 2 | 31 May 2019 |
| $2.21 | 7,400 | 2 | 30 May 2019 |
Trade History
Last 3 Months
High | $2.28
19 Mar 2019
19 Mar 2019
Low | $2.00
02 May 2019
02 May 2019
Last 6 Months
High | $2.30
03 Jan 2019
03 Jan 2019
Low | $2.00
02 May 2019
02 May 2019
Last 52 Weeks
High | $3.10
19 Jun 2018
19 Jun 2018
Low | $2.00
02 May 2019
02 May 2019
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
87,576,545.55Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 3,000 | $2.06 | $6,180.00 |
| Buy | 700 | $2 | $1,400.00 |
| Buy | 1,021 | $2 | $2,042.00 |
| Sell | 1,266 | $2.4 | $3,038.40 |
| Sell | 3,570 | $2.25 | $8,032.50 |
| Sell | 159,266 | $2.21 | $351,978.00 |
| Sell | 16,430 | $2.15 | $35,324.50 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonaldFranklyn Butler II
Michele Merrell
Elma Campbell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Company Auditors
Deloitte & ToucheCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016
Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015
Cable Bahamas Limited – 2013 Annual Financials
Posted: April 29, 2014
Quarterly Reports
See MoreCable Bahamas Limited Q3 Financial Statements 2019
Posted: May 16, 2019
Cable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Cable Bahamas Limited Q1 Financial Statements 2019
Posted: November 16, 2018
Cable Bahamas Limited Q3 Financial Statements 2018
Posted: May 22, 2018
Cable Bahamas Limited Q2 Financial Statements 2018
Posted: March 6, 2018
Corporate News
See MoreCable Bahamas Limited Q3 Financial Statements 2019
Posted: May 16, 2019
Cable Bahamas Limited Series 6 Dividend Notice (April 2019)
Posted: May 6, 2019
Cable Bahamas Limited Director Change
Posted: February 19, 2019
Cable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Cable Bahamas Limited Annual General Meeting
Posted: January 8, 2019
Corporate Filings
See MoreCable Bahamas Limited Series 6 Dividend Declaration
Posted: May 6, 2019
Cable Bahamas Limited Director Change
Posted: February 19, 2019
Cable Bahamas Limited Annual General Meeting
Posted: January 8, 2019
Cable Bahamas Limited Series 13 Dividend Notice (December 2018)
Posted: December 24, 2018
Cable Bahamas Limited Series 12 Dividend Notice (December 2018)
Posted: December 24, 2018