Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$3.30
+1.54%16 May 2022
DAILY
Open
$3.25
Close
$3.30
52 WEEK
High
$3.55
Low
$2.82
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.25 | 2,128 | 1 | 02 May 2022 |
| $3.30 | 14,175 | 4 | 18 Feb 2022 |
| $3.19 | 1,500 | 1 | 16 Feb 2022 |
| $2.90 | 4,500 | 1 | 15 Feb 2022 |
| $3.10 | 1,200 | 2 | 03 Feb 2022 |
Trade History
Last 3 Months
High | $3.30
16 May 2022
16 May 2022
Low | $3.30
16 May 2022
16 May 2022
Last 6 Months
High | $3.30
16 May 2022
16 May 2022
Low | $3.30
16 May 2022
16 May 2022
Last 52 Weeks
High | $3.30
16 May 2022
16 May 2022
Low | $3.30
16 May 2022
16 May 2022
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
134,419,814.10Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,200 | $2.97 | $3,564.00 |
| Sell | 1,000 | $3.35 | $3,350.00 |
| Buy | 560 | $3.25 | $1,820.00 |
| Sell | 3,000 | $3.48 | $10,440.00 |
| Sell | 3,900 | $3.52 | $13,728.00 |
| Sell | 800 | $3.55 | $2,840.00 |
| Sell | 1,200 | $3.53 | $4,236.00 |
| Sell | 10,000 | $3.55 | $35,500.00 |
| Sell | 2,800 | $3.56 | $9,968.00 |
| Sell | 4,050 | $3.56 | $14,418.00 |
| Sell | 1,000 | $3.55 | $3,550.00 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald, ChairmanFranklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Marylee Braynen-Symonette
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited Annual Report 2021
Posted: November 17, 2021
Cable Bahamas Limited Annual Financials 2021
Posted: November 9, 2021
Cable Bahamas Limited Annual Report 2020
Posted: November 18, 2020
Cable Bahamas Limited Annual Financials 2020
Posted: November 9, 2020
Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019
Quarterly Reports
See MoreCable Bahamas Limited Q2 Financial Statements 2022
Posted: February 23, 2022
Cable Bahamas Limited Q1 Financial Statements 2022
Posted: November 11, 2021
Cable Bahamas Limited Q3 Financial Statements 2021
Posted: May 19, 2021
Cable Bahamas Limited Q2 Financial Statements 2021
Posted: February 15, 2021
Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020
Corporate News
See MoreCable Bahamas Limited Series 6 Dividend Notice (April 2022)
Posted: April 22, 2022
Cable Bahamas Limited Q2 Financial Statements 2022
Posted: February 23, 2022
Cable Bahamas Limited Annual Report 2021
Posted: November 17, 2021
Cable Bahamas Limited Q1 Financial Statements 2022
Posted: November 11, 2021
Cable Bahamas Limited Annual General Meeting
Posted: November 11, 2021
Corporate Filings
See MoreCable Bahamas Limited Series 6 Dividend Declaration
Posted: April 22, 2022
Cable Bahamas Limited Annual General Meeting
Posted: November 11, 2021
Cable Bahamas Limited Series 6 Dividend Declaration
Posted: October 25, 2021
Cable Bahamas Limited Series 13 Dividend Declaration
Posted: June 23, 2021
Cable Bahamas Limited Series 9 Dividend Declaration
Posted: June 23, 2021