Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$3.15
=0.00%20 October 2021
DAILY
Open
$3.15
Close
$3.15
52 WEEK
High
$3.6
Low
$2.8
Daily Volume
200
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.10 | 200 | 2 | 20 Oct 2021 |
| $3.25 | 800 | 2 | 17 Sep 2021 |
| $3.24 | 1,000 | 1 | 03 Sep 2021 |
| $3.24 | 2,000 | 1 | 16 Aug 2021 |
| $3.25 | 3,000 | 1 | 30 Jul 2021 |
Trade History
Last 3 Months
High | $3.10
20 Oct 2021
20 Oct 2021
Low | $3.05
20 Oct 2021
20 Oct 2021
Last 6 Months
High | $3.10
20 Oct 2021
20 Oct 2021
Low | $3.05
20 Oct 2021
20 Oct 2021
Last 52 Weeks
High | $3.10
20 Oct 2021
20 Oct 2021
Low | $3.05
20 Oct 2021
20 Oct 2021
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
128,309,822.55Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 3,000 | $3.15 | $9,450.00 |
| Sell | 1,584 | $3.15 | $4,989.60 |
| Buy | 3,000 | $2.9 | $8,700.00 |
| Buy | 400 | $2.9 | $1,160.00 |
| Sell | 8,200 | $3.25 | $26,650.00 |
| Sell | 3,050 | $3.25 | $9,912.50 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald, ChairmanFranklyn Butler II, Executive Vice Chairman and CEO
Michele Merrell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Gary Kain
Marylee Braynen-Symonette
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited Annual Report 2020
Posted: November 18, 2020
Cable Bahamas Limited Annual Financials 2020
Posted: November 9, 2020
Cable Bahamas Limited Annual Report 2019
Posted: October 25, 2019
Cable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Quarterly Reports
See MoreCable Bahamas Limited Q3 Financial Statements 2021
Posted: May 19, 2021
Cable Bahamas Limited Q2 Financial Statements 2021
Posted: February 15, 2021
Cable Bahamas Limited Q1 Financial Statements 2021
Posted: November 25, 2020
Cable Bahamas Limited Q4 Financial Statements 2020
Posted: September 26, 2020
Cable Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020
Corporate News
See MoreCable Bahamas Limited Series 13 Dividend Notice (June 2021)
Posted: June 23, 2021
Cable Bahamas Limited Series 9 Dividend Notice (June 2021)
Posted: June 23, 2021
Cable Bahamas Limited Q3 Financial Statements 2021
Posted: May 19, 2021
Cable Bahamas Limited Series 6 Dividend Notice (April 2021)
Posted: April 29, 2021
Cable Bahamas Limited Share Buy Back Notice
Posted: March 1, 2021
Corporate Filings
See MoreCable Bahamas Limited Series 13 Dividend Declaration
Posted: June 23, 2021
Cable Bahamas Limited Series 9 Dividend Declaration
Posted: June 23, 2021
Cable Bahamas Limited Series 6 Dividend Declaration
Posted: April 29, 2021
Cable Bahamas Limited Share Buy Back Notice
Posted: March 1, 2021
Cable Bahamas Limited Notice of Early Redemption
Posted: January 7, 2021