Summary
BWL
Bahamas Waste Limited
The principal business activity of Bahamas Waste Limited is the provision and management of waste services throughout New Providence, North Eleuthera, Harbour Island, and Fresh Creek, Andros. In addition to the leasing of Compactors and Containers, its primary services consist of the collection, transfer and disposal of waste.
$4.90
=0.00%18 December 2018
DAILY
Open
$4.90
Close
$4.90
52 WEEK
High
$4.9
Low
$3.32
Daily Volume
0
Dividends
0.24
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.90 | 38,500 | 1 | 17 Dec 2018 |
| $4.90 | 1,500 | 2 | 12 Dec 2018 |
| $4.90 | 1,000 | 1 | 07 Dec 2018 |
| $4.90 | 500 | 1 | 06 Dec 2018 |
| $4.90 | 1,573 | 1 | 27 Nov 2018 |
Trade History
Last 3 Months
High | $4.90
27 Nov 2018
27 Nov 2018
Low | $4.02
19 Sep 2018
19 Sep 2018
Last 6 Months
High | $4.90
18 Dec 2018
18 Dec 2018
Low | $4.00
21 Jun 2018
21 Jun 2018
Last 52 Weeks
High | $4.90
18 Dec 2018
18 Dec 2018
Low | $3.32
21 Dec 2017
21 Dec 2017
Symbol
BWL
Security Type
Equity-Ordinary SharesDate Listed
21 Aug 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
4,200,000Market Capitalization
20,580,000.00Open Orders
Open Orders
Symbol
BWL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 100 | $4.9 | $490.00 |
| Buy | 1,000 | $4.8 | $4,800.00 |
| Buy | 10,000 | $4.7 | $47,000.00 |
| Buy | 1,500 | $4.47 | $6,705.00 |
| Buy | 4,000 | $4.46 | $17,840.00 |
| Buy | 41,500 | $4.46 | $185,090.00 |
| Buy | 18,900 | $4.45 | $84,105.00 |
| Buy | 2,000 | $4.45 | $8,900.00 |
| Sell | 2,000 | $5.39 | $10,780.00 |
| Sell | 1,000 | $5.39 | $5,390.00 |
Corporate Details
Corporate Details
Symbol
BWL
Directors
Peter AndrewsDavid Donald
Marvin Bethel
Jerome Fitzgerald
Robert Lotmore
Philip Andrews
Francisco De Cardenas
Stephen Caudwell
Company Auditors
Ernst & YoungCorporate Address
Gladstone Road NorthP.O. Box N-4827
Nassau, The Bahamas
Phone
1-242-361-6841Fax
1-242-361-6842Date Incorporated
18 Aug 1987Year End Date
31 Dec 2002Annual Report Due Date
30 Apr 20031ST QTR Report Due Date
31 Mar 20022ND QTR Report Due Date
30 Jun 20023RD QTR Report Due Date
30 Sep 2002News
News
Financials
Annual Reports
See MoreBahamas Waste Limited Annual Financial Statements 2017
Posted: April 6, 2018
Bahamas Waste Limited Annual Report 2016
Posted: April 20, 2017
Bahamas Waste Limited – 2015 Annual Financials
Posted: April 14, 2016
Bahamas Waste Limited – 2014 Annual Financials
Posted: April 14, 2014
Bahamas Waste Limited – 2012 Annual Financials
Posted: April 30, 2013
Quarterly Reports
See MoreBahamas Waste Limited Q3 Financial Statements 2018
Posted: November 6, 2018
Bahamas Waste Limited Q2 Financial Statements 2018
Posted: August 15, 2018
Bahamas Waste Limited Q1 Financial Statements 2018
Posted: July 30, 2018
Bahamas Waste Limited Q3 Financial Statements 2017
Posted: November 7, 2017
Bahamas Waste Limited Q2 Financial Statements 2017
Posted: August 21, 2017
Corporate News
See MoreBahamas Waste Limited Dividend Notice (November 2018)
Posted: November 15, 2018
Bahamas Waste Limited Q3 Financial Statements 2018
Posted: November 6, 2018
Bahamas Waste Limited Shareholder Notice
Posted: November 5, 2018
Bahamas Waste Limited Q2 Financial Statements 2018
Posted: August 15, 2018
Bahamas Waste Limited Q1 Financial Statements 2018
Posted: July 30, 2018
Corporate Filings
See MoreBahamas Waste Limited Dividend Declaration
Posted: November 15, 2018
Bahamas Waste Limited Shareholder Notice
Posted: November 5, 2018
Bahamas Waste Limited Dividend Declaration
Posted: November 2, 2017
Bahamas Waste Limited Dividend Declaration
Posted: May 16, 2017