Summary
BPF
Bahamas Property Fund Limited
The principal business activity of Bahamas Property Fund is investing in commercial properties.
$6.00
=0.00%25 September 2020
DAILY
Open
$6.00
Close
$6.00
52 WEEK
High
$6
Low
$5.4
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $6.00 | 1,000 | 1 | 17 Sep 2020 |
| $5.50 | 1,370 | 2 | 16 Sep 2020 |
| $5.40 | 4,300 | 1 | 04 Sep 2020 |
| $5.46 | 880 | 2 | 17 Jul 2020 |
| $5.40 | 900 | 1 | 13 Jul 2020 |
Trade History
Last 3 Months
High | $6.00
25 Sep 2020
25 Sep 2020
Low | $5.40
13 Jul 2020
13 Jul 2020
Last 6 Months
High | $6.00
25 Sep 2020
25 Sep 2020
Low | $5.40
13 Jul 2020
13 Jul 2020
Last 52 Weeks
High | $6.00
25 Sep 2020
25 Sep 2020
Low | $5.40
13 Jul 2020
13 Jul 2020
Symbol
BPF
Security Type
Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
2,407,000Market Capitalization
14,442,000.00Open Orders
Open Orders
Symbol
BPF
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 950 | $6.49 | $6,165.50 |
| Sell | 28,568 | $6.49 | $185,406.00 |
| Sell | 1,700 | $6.49 | $11,033.00 |
| Sell | 370 | $6.49 | $2,401.30 |
| Sell | 47,580 | $6.49 | $308,794.00 |
| Sell | 5,682 | $6.49 | $36,876.20 |
| Sell | 3,400 | $6 | $20,400.00 |
| Sell | 500 | $6.25 | $3,125.00 |
| Sell | 5,000 | $6 | $30,000.00 |
Corporate Details
Corporate Details
Symbol
BPF
Directors
Anwer SunderjiGodfrey Kelly
J. Barrie Farrington
Michael Anderson
Sir William Allen
Judy Higgs - Corporate Secretary
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick StreetP.O. Box CB-12337
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
20 Dec 1999Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreBahamas Property Fund Limited Annual Financial Statements 2019
Posted: February 17, 2020
Bahamas Property Fund Limited Annual Financial Statements 2018
Posted: May 14, 2019
Bahamas Property Fund Limited Annual Financials 2017
Posted: July 12, 2018
Bahamas Property Fund Limited Annual Financials 2016
Posted: May 2, 2017
Bahamas Property Fund Limited – 2015 Annual Financials
Posted: April 30, 2016
Quarterly Reports
See MoreBahamas Property Fund Limited Q1 Financial Statements 2020
Posted: May 19, 2020
Bahamas Property Fund Limited Q3 Financial Statements 2019
Posted: December 11, 2019
Bahamas Property Fund Limited Q2 Financial Statements 2019
Posted: September 10, 2019
Bahamas Property Fund Limited Q1 Financial Statements 2019
Posted: May 24, 2019
Bahamas Property Fund Limited Q4 Financial Statements 2018
Posted: February 28, 2019
Corporate News
See MoreBahamas Property Fund Limited Q1 Financial Statements 2020
Posted: May 19, 2020
Bahamas Property Fund Limited Director Change
Posted: May 7, 2020
Bahamas Property Fund Limited Annual Financial Statements 2019
Posted: February 17, 2020
Bahamas Property Fund Limited Q3 Financial Statements 2019
Posted: December 11, 2019
Bahamas Property Fund Limited Director Change
Posted: September 12, 2019
Corporate Filings
See MoreBahamas Property Fund Limited Director Change
Posted: May 7, 2020
Bahamas Property Fund Limited Director Change
Posted: September 12, 2019
Bahamas Property Fund Limited Director Change
Posted: July 13, 2018
Bahamas Property Fund Limited Trading Notice
Posted: July 12, 2018
Bahamas Property Fund Limited Trading Notice
Posted: January 16, 2018