Summary
BPF
Bahamas Property Fund Limited
The principal business activity of Bahamas Property Fund is investing in commercial properties.
$9.09
=0.00%16 November 2018
DAILY
Open
$9.09
Close
$9.09
52 WEEK
High
$9.09
Low
$7.5
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $7.50 | 100 | 1 | 19 Mar 2018 |
| $9.09 | 500 | 3 | 28 Oct 2016 |
| $9.09 | 50 | 1 | 11 May 2016 |
| $9.00 | 24,000 | 1 | 14 Nov 2014 |
| $9.24 | 950 | 1 | 09 Jan 2014 |
Trade History
Last 3 Months
High | $7.50
16 Nov 2018
16 Nov 2018
Low | $7.50
16 Nov 2018
16 Nov 2018
Last 6 Months
High | $7.50
16 Nov 2018
16 Nov 2018
Low | $7.50
16 Nov 2018
16 Nov 2018
Last 52 Weeks
High | $9.09
21 Nov 2017
21 Nov 2017
Low | $7.50
19 Mar 2018
19 Mar 2018
Symbol
BPF
Security Type
Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
10,000,000Issued Shares
2,407,000Market Capitalization
21,879,630.00Open Orders
Open Orders
Symbol
BPF
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 5,000 | $11.8 | $59,000.00 |
| Sell | 1,000 | $11.6 | $11,600.00 |
| Sell | 150 | $11 | $1,650.00 |
| Sell | 3,000 | $10.63 | $31,890.00 |
| Sell | 800 | $10.6 | $8,480.00 |
| Sell | 1,500 | $10.6 | $15,900.00 |
| Sell | 3,000 | $9.34 | $28,020.00 |
| Sell | 2,000 | $9.33 | $18,660.00 |
| Sell | 4,300 | $9.24 | $39,732.00 |
| Sell | 1,000 | $9.24 | $9,240.00 |
| Sell | 1,000 | $9.24 | $9,240.00 |
| Sell | 3,000 | $9.23 | $27,690.00 |
| Sell | 5,000 | $9.1 | $45,500.00 |
| Sell | 15,000 | $9.09 | $136,350.00 |
| Sell | 690 | $9.09 | $6,272.10 |
| Sell | 1,575 | $9.09 | $14,316.80 |
| Sell | 200 | $9.09 | $1,818.00 |
| Sell | 100 | $9.09 | $909.00 |
| Sell | 200 | $9.09 | $1,818.00 |
| Sell | 100,000 | $9 | $900,000.00 |
| Sell | 2,000 | $8.75 | $17,500.00 |
| Sell | 1,250 | $8.24 | $10,300.00 |
| Sell | 950 | $8.19 | $7,780.50 |
| Sell | 3,000 | $8.19 | $24,570.00 |
| Sell | 28,568 | $8.19 | $233,972.00 |
| Sell | 1,700 | $8.19 | $13,923.00 |
| Sell | 370 | $8.19 | $3,030.30 |
| Sell | 47,580 | $8.19 | $389,680.00 |
| Sell | 1,000 | $8.19 | $8,190.00 |
| Sell | 1,000 | $8.19 | $8,190.00 |
| Sell | 5,700 | $8.19 | $46,683.00 |
| Sell | 1,000 | $8.18 | $8,180.00 |
| Sell | 200 | $8 | $1,600.00 |
| Sell | 5,000 | $7.5 | $37,500.00 |
Corporate Details
Corporate Details
Symbol
BPF
Directors
Anwer SunderjiGodfrey Kelly
J. Barrie Farrington
Michael Anderson
Sir William Allen
Judy Higgs - Corporate Secretary
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick StreetP.O. Box CB-12337
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
20 Dec 1999Year End Date
31 Dec 2002Annual Report Due Date
30 Apr 20021ST QTR Report Due Date
31 Mar 20022ND QTR Report Due Date
30 Jun 20023RD QTR Report Due Date
30 Sep 2002News
News
Financials
Annual Reports
See MoreBahamas Property Fund Limited Annual Financials 2017
Posted: July 12, 2018
Bahamas Property Fund Limited Annual Financials 2016
Posted: May 2, 2017
Bahamas Property Fund Limited – 2015 Annual Financials
Posted: April 30, 2016
Bahamas Property Fund Limited – 2014 Annual Financials
Posted: April 14, 2015
Bahamas Property Fund Limited – 2013 Annual Financials
Posted: April 29, 2014
Quarterly Reports
See MoreBahamas Property Fund Limited Q2 Financial Statements 2018
Posted: August 20, 2018
Bahamas Property Fund Limited Q1 Financial Statements 2018
Posted: July 5, 2018
Bahamas Property Fund Limited Q4 Financial Statements 2017
Posted: February 23, 2018
Bahamas Property Fund Limited Q3 Financial Statements 2017
Posted: December 12, 2017
Bahamas Property Fund Limited Q2 Financial Statements 2017
Posted: September 5, 2017
Corporate News
See MoreBahamas Property Fund Limited Trading Notice
Posted: October 9, 2018
Bahamas Property Fund Limited Q2 Financial Statements 2018
Posted: August 20, 2018
Bahamas Property Fund Limited Director Change
Posted: July 13, 2018
Bahamas Property Fund Limited Trading Notice
Posted: July 12, 2018
Bahamas Property Fund Limited Annual Financials 2017
Posted: July 11, 2018
Corporate Filings
See MoreBahamas Property Fund Limited Director Change
Posted: July 13, 2018
Bahamas Property Fund Limited Trading Notice
Posted: July 12, 2018
Bahamas Property Fund Limited Trading Notice
Posted: January 16, 2018
Bahamas Property Fund Trading Notice
Posted: January 16, 2018