Back to Listings


Summary

BPF

Bahamas Property Fund Limited

The principal business activity of Bahamas Property Fund is investing in commercial properties.


$9.09

=0.00%
16 November 2018

DAILY


Open

$9.09

Close

$9.09

52 WEEK


High

$9.09

Low

$7.5

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$7.50 100 1 19 Mar 2018
$9.09 500 3 28 Oct 2016
$9.09 50 1 11 May 2016
$9.00 24,000 1 14 Nov 2014
$9.24 950 1 09 Jan 2014


Trade History
Last 3 Months
High | $7.50
16 Nov 2018
Low | $7.50
16 Nov 2018

Last 6 Months
High | $7.50
16 Nov 2018
Low | $7.50
16 Nov 2018

Last 52 Weeks
High | $9.09
21 Nov 2017
Low | $7.50
19 Mar 2018

Symbol

BPF


Security Type
Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
2,407,000

Market Capitalization
21,879,630.00


Open Orders

Open Orders

Symbol

BPF

Open orders are from the previous trading day.

Type Shares Price Value
Sell 5,000 $11.8 $59,000.00
Sell 1,000 $11.6 $11,600.00
Sell 150 $11 $1,650.00
Sell 3,000 $10.63 $31,890.00
Sell 800 $10.6 $8,480.00
Sell 1,500 $10.6 $15,900.00
Sell 3,000 $9.34 $28,020.00
Sell 2,000 $9.33 $18,660.00
Sell 4,300 $9.24 $39,732.00
Sell 1,000 $9.24 $9,240.00
Sell 1,000 $9.24 $9,240.00
Sell 3,000 $9.23 $27,690.00
Sell 5,000 $9.1 $45,500.00
Sell 15,000 $9.09 $136,350.00
Sell 690 $9.09 $6,272.10
Sell 1,575 $9.09 $14,316.80
Sell 200 $9.09 $1,818.00
Sell 100 $9.09 $909.00
Sell 200 $9.09 $1,818.00
Sell 100,000 $9 $900,000.00
Sell 2,000 $8.75 $17,500.00
Sell 1,250 $8.24 $10,300.00
Sell 950 $8.19 $7,780.50
Sell 3,000 $8.19 $24,570.00
Sell 28,568 $8.19 $233,972.00
Sell 1,700 $8.19 $13,923.00
Sell 370 $8.19 $3,030.30
Sell 47,580 $8.19 $389,680.00
Sell 1,000 $8.19 $8,190.00
Sell 1,000 $8.19 $8,190.00
Sell 5,700 $8.19 $46,683.00
Sell 1,000 $8.18 $8,180.00
Sell 200 $8 $1,600.00
Sell 5,000 $7.5 $37,500.00

Corporate Details

Corporate Details

Symbol

BPF


Directors
Anwer Sunderji
Godfrey Kelly
J. Barrie Farrington
Michael Anderson
Sir William Allen
Judy Higgs - Corporate Secretary

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick Street
P.O. Box CB-12337
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
20 Dec 1999

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2002

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

Bahamas Property Fund Limited Annual Financials 2017
Posted: July 12, 2018

Bahamas Property Fund Limited Annual Financials 2016
Posted: May 2, 2017

Bahamas Property Fund Limited – 2015 Annual Financials
Posted: April 30, 2016

Bahamas Property Fund Limited – 2014 Annual Financials
Posted: April 14, 2015

Bahamas Property Fund Limited – 2013 Annual Financials
Posted: April 29, 2014


Quarterly Reports
See More

Bahamas Property Fund Limited Q2 Financial Statements 2018
Posted: August 20, 2018

Bahamas Property Fund Limited Q1 Financial Statements 2018
Posted: July 5, 2018

Bahamas Property Fund Limited Q4 Financial Statements 2017
Posted: February 23, 2018

Bahamas Property Fund Limited Q3 Financial Statements 2017
Posted: December 12, 2017

Bahamas Property Fund Limited Q2 Financial Statements 2017
Posted: September 5, 2017


Corporate News

See More

Bahamas Property Fund Limited Trading Notice
Posted: October 9, 2018

Bahamas Property Fund Limited Q2 Financial Statements 2018
Posted: August 20, 2018

Bahamas Property Fund Limited Director Change
Posted: July 13, 2018

Bahamas Property Fund Limited Trading Notice
Posted: July 12, 2018

Bahamas Property Fund Limited Annual Financials 2017
Posted: July 11, 2018


Corporate Filings

See More

Bahamas Property Fund Limited Director Change
Posted: July 13, 2018

Bahamas Property Fund Limited Trading Notice
Posted: July 12, 2018

Bahamas Property Fund Limited Trading Notice
Posted: January 16, 2018

Bahamas Property Fund Trading Notice
Posted: January 16, 2018