Back to Listings


Summary

BOB

Bank of The Bahamas Limited


$4.34

+4.58%
12 June 2024

DAILY


Open

$4.15

Close

$4.34

52 WEEK


High

$5.74

Low

$3.85

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.14 2,000 1 27 Mar 2024
$4.14 120 1 14 Mar 2024
$4.00 3,000 2 29 Jan 2024
$4.25 1,500 1 27 Dec 2023
$4.25 3,500 5 22 Dec 2023


Trade History
Last 3 Months
High | $4.40
12 Jun 2024
Low | $4.15
12 Jun 2024

Last 6 Months
High | $4.40
12 Jun 2024
Low | $4.15
12 Jun 2024

Last 52 Weeks
High | $4.40
12 Jun 2024
Low | $4.15
12 Jun 2024

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
52,080,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,744 $4.2 $15,724.80
Sell 1,000 $4.65 $4,650.00
Buy 3,000 $4.1 $12,300.00
Sell 1,500 $4.75 $7,125.00

Corporate Details

Corporate Details

Symbol

BOB


Directors
Donna Lee-Harding Chairman
Errol McKinney, Deputy Chairman
Neil Strachan, Managing Director
Timothy Brown, Director
Whitney Patton, Director
Anastasia Ferguson-Pratt, Director
Taran Mackey, Director
Dywan Rodgers, Director


Company Auditors
PriceWaterhouseCoopers Bahamas

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax


Date Incorporated
17 Apr 1970

Year End Date
30 Jun 2022

Annual Report Due Date
30 Oct 2022

1ST QTR Report Due Date
30 Nov 1999

2ND QTR Report Due Date
30 Nov 1999

3RD QTR Report Due Date
30 Nov 1999

News

News

Financials

Annual Reports
See More

BOB 2023 Annual Report
Posted: November 17, 2023

BOB 2023 Annual Financials
Posted: October 3, 2023

BOB 2022 Annual Report
Posted: November 28, 2022

Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021

Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020


Quarterly Reports
See More

BOB Q3, 2024 Quarterly Management Discussion and Analysis
Posted: May 22, 2024

BOB Q2, 2024 Quarterly MD&A
Posted: February 19, 2024

BOB Q2, 2024 Quarterly Financials
Posted: February 19, 2024

BOB Q1, 2024 Quarterly MD&A
Posted: November 14, 2023

BOB Q1, 2024 Quarterly Financials
Posted: November 14, 2023


Corporate News

See More

BOB Q3, 2024 Quarterly Management Discussion and Analysis
Posted: May 22, 2024

BOB Dividend Declaration
Posted: May 22, 2024

BOB Q2, 2024 Quarterly MD&A
Posted: February 19, 2024

BOB Q2, 2024 Quarterly Financials
Posted: February 19, 2024

BOB Change of Director Notification
Posted: December 15, 2023


Corporate Filings

See More

BOB Dividend Declaration
Posted: May 22, 2024

BOB Change of Director Notification
Posted: December 15, 2023

BOB Change of Director Notification
Posted: November 17, 2023

BOB Dividend Declaration
Posted: November 6, 2023

BOB Change of Director Notification
Posted: June 12, 2023