Back to Listings


Summary

BOB

Bank of The Bahamas Limited


$2.46

=0.00%
19 November 2019

DAILY


Open

$2.46

Close

$2.46

52 WEEK


High

$2.6

Low

$1.01

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.46 308 1 15 Nov 2019
$2.46 565 1 17 Oct 2019
$2.38 839 1 26 Sep 2019
$2.35 600 2 17 Sep 2019
$2.46 561 1 13 Sep 2019


Trade History
Last 3 Months
High | $2.46
19 Nov 2019
Low | $2.35
17 Sep 2019

Last 6 Months
High | $2.60
29 May 2019
Low | $2.25
30 Jul 2019

Last 52 Weeks
High | $2.60
29 May 2019
Low | $1.01
21 Nov 2018

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
29,520,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 500 $2.45 $1,225.00
Sell 2,400 $2.46 $5,904.00
Sell 143 $2.46 $351.78
Sell 5,000 $2.5 $12,500.00
Sell 750 $2.51 $1,882.50
Sell 3,000 $2.46 $7,380.00
Sell 700 $2.46 $1,722.00
Sell 259,582 $2.51 $651,551.00
Sell 780 $2.46 $1,918.80
Sell 800 $2.46 $1,968.00
Sell 40 $2.46 $98.40
Sell 1,200 $2.46 $2,952.00

Corporate Details

Corporate Details

Symbol

BOB


Directors
Wayne Aranha, Chairman
Kirk Antoni, Director
Renee Davis
Kenrick L. Braithwaite Sr., Managing Director
Timothy Brown, Director

Company Auditors
KPMG

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax


Date Incorporated
17 Apr 1970

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
30 Sep 2019

2ND QTR Report Due Date
31 Dec 2019

3RD QTR Report Due Date
30 Mar 2020

News

News

Financials

Annual Reports
See More

Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019

Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017

Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016

Bank of The Bahamas International – 2015 Annual Financials
Posted: October 28, 2015

Bank of The Bahamas International – 2014 Annual Financials
Posted: October 28, 2014


Quarterly Reports
See More

Bank of The Bahamas Limited Q1 Financial Statements 2020
Posted: November 7, 2019

Bank of The Bahamas Limited Q4 Financial Statements 2019
Posted: August 13, 2019

Bank of The Bahamas Limited Q3 Financial Statements 2019
Posted: June 17, 2019

Bank of The Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019

Bank of The Bahamas Limited Q1 Financial Statements 2018
Posted: December 30, 2018


Corporate News

See More

Bank of The Bahamas Limited Annual General Meeting
Posted: November 12, 2019

Bank of The Bahamas Limited Trust Business Sale
Posted: November 12, 2019

Bank of The Bahamas Limited Q1 Financial Statements and Management Discussion 2020
Posted: November 7, 2019

Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019

Bank of The Bahamas Limited Q4 Financial Statements and Management Discussion 2019
Posted: August 13, 2019


Corporate Filings

See More

Bank of The Bahamas Limited Annual General Meeting
Posted: November 12, 2019

Bank of The Bahamas Limited Trust Business Sale Notice
Posted: November 12, 2019

Bank of The Bahamas Limited Q1 Financial Statements and Management Discussion 2020
Posted: November 7, 2019

Bank of The Bahamas Limited Q4 Management Discussion 2019
Posted: August 13, 2019

Bank of The Bahamas Limited Q3 Management Discussion 2019
Posted: June 17, 2019