Summary
BOB
Bank of The Bahamas Limited
$2.02
+6.32%20 October 2021
DAILY
Open
$1.90
Close
$2.02
52 WEEK
High
$2.5
Low
$1.3
Daily Volume
5,000
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.03 | 5,000 | 3 | 20 Oct 2021 |
| $1.90 | 400 | 1 | 19 Oct 2021 |
| $1.85 | 2,000 | 1 | 08 Oct 2021 |
| $1.69 | 2,000 | 1 | 07 Oct 2021 |
| $1.54 | 7,190 | 1 | 04 Oct 2021 |
Trade History
Last 3 Months
High | $2.03
20 Oct 2021
20 Oct 2021
Low | $2.00
20 Oct 2021
20 Oct 2021
Last 6 Months
High | $2.03
20 Oct 2021
20 Oct 2021
Low | $2.00
20 Oct 2021
20 Oct 2021
Last 52 Weeks
High | $2.03
20 Oct 2021
20 Oct 2021
Low | $2.00
20 Oct 2021
20 Oct 2021
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
24,240,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 600 | $1.9 | $1,140.00 |
| Buy | 1,400 | $1.87 | $2,618.00 |
| Buy | 14,710 | $2 | $29,420.00 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Wayne Aranha, ChairmanKirk Antoni, Director
Kenrick L. Braithwaite Sr., Managing Director
Timothy Brown, Director
Whitney Patton, Director
Margo Hillhouse, Director
Company Auditors
KPMGCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
Date Incorporated
17 Apr 1970Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
30 Sep 20192ND QTR Report Due Date
31 Dec 20193RD QTR Report Due Date
30 Mar 2020News
News
Financials
Annual Reports
See MoreBank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021
Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020
Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019
Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017
Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016
Quarterly Reports
See MoreBank of The Bahamas Limited Q3 Financial Statements 2021
Posted: May 17, 2021
Bank of The Bahamas Limited Q2 Financial Statements 2021
Posted: February 26, 2021
Bank of The Bahamas Limited Q1 Financial Statements 2021
Posted: November 18, 2020
Bank of The Bahamas Limited Q4 Financial Statements 2020
Posted: September 30, 2020
Bank of The Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020
Corporate News
See MoreBank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021
Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021
Bank of The Bahamas Limited Q3 Financial Statements and Management Discussion 2021
Posted: May 17, 2021
Bank of The Bahamas Limited Q2 Financial Statements and Management Discussion 2021
Posted: February 26, 2021
BOB Bounces Back from COVID Loss with $2.4MM First Quarter profit
Posted: February 16, 2021
Corporate Filings
See MoreBank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021
Bank of The Bahamas Limited Q3 Management Discussion 2021
Posted: May 17, 2021
Bank of The Bahamas Limited Q2 Management Discussion 2021
Posted: February 26, 2021
BOB Bounces Back from COVID Loss with $2.4MM First Quarter profit
Posted: February 16, 2021
Bank of The Bahamas Limited Q1 Management Discussion and Analysis 2021
Posted: November 18, 2020