Summary
BOB
Bank of The Bahamas International
$1.35
+5.47%13 December 2018
DAILY
Open
$1.28
Close
$1.35
52 WEEK
High
$1.35
Low
$0.9
Daily Volume
1,000
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $1.35 | 1,000 | 1 | 13 Dec 2018 |
| $1.30 | 2,600 | 4 | 05 Dec 2018 |
| $1.20 | 1,000 | 1 | 03 Dec 2018 |
| $1.10 | 1,300 | 1 | 28 Nov 2018 |
| $1.01 | 100 | 1 | 01 Nov 2018 |
Trade History
Last 3 Months
High | $1.35
13 Dec 2018
13 Dec 2018
Low | $1.00
21 Sep 2018
21 Sep 2018
Last 6 Months
High | $1.35
13 Dec 2018
13 Dec 2018
Low | $1.00
31 Jul 2018
31 Jul 2018
Last 52 Weeks
High | $1.35
13 Dec 2018
13 Dec 2018
Low | $0.90
11 Jan 2018
11 Jan 2018
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
16,200,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 3,000 | $1.3 | $3,900.00 |
| Buy | 1,000 | $1.25 | $1,250.00 |
| Buy | 59 | $1.2 | $70.80 |
| Buy | 45,400 | $1.2 | $54,480.00 |
| Buy | 1,500 | $1.16 | $1,740.00 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Wayne Aranha, ChairmanAnthony Allen, Deputy Chairman
Kirk Antoni, Director
Ruth Bowe-Darville, Director
Renee Davis, Acting Managing Director
Company Auditors
Ernst & YoungCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
242-325-2762Date Incorporated
17 Apr 1970Year End Date
30 Jun 2004Annual Report Due Date
31 Oct 20041ST QTR Report Due Date
30 Sep 20042ND QTR Report Due Date
31 Dec 20043RD QTR Report Due Date
31 Mar 2005News
News
Financials
Annual Reports
See MoreBank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017
Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016
Bank of The Bahamas International – 2015 Annual Financials
Posted: October 28, 2015
Bank of The Bahamas International – 2014 Annual Financials
Posted: October 28, 2014
Bank of The Bahamas International – 2013 Annual Financials
Posted: October 28, 2013
Quarterly Reports
See MoreBank of The Bahamas Limited Q1 Financial Statements 2019
Posted: November 14, 2018
Bank of The Bahamas Limited Q4 Financial Statements 2018
Posted: August 14, 2018
Bank of The Bahamas Limited Q4 Financial Statements 2017
Posted: August 15, 2017
Bank of The Bahamas Limited Q3 Financial Statements 2017
Posted: May 16, 2017
Bank of the Bahamas Limited Q2 Financial Statements
Posted: February 14, 2017
Corporate News
See MoreBank of the Bahamas Limited Annual General Meeting
Posted: November 22, 2018
Bank of The Bahamas Limited Q1 Financial Statements and Management Discussion 2019
Posted: November 14, 2018
Bank of the Bahamas Limited Managing Director Change
Posted: August 31, 2018
Bank of The Bahamas Limited Q4 Financial Statements and Management Discussion 2018
Posted: August 14, 2018
Bank of The Bahamas Limited Director Change
Posted: April 6, 2018
Corporate Filings
See MoreBank of the Bahamas Limited Annual General Meeting
Posted: November 22, 2018
Bank of The Bahamas Limited Q1 Management Discussion 2019
Posted: November 14, 2018
Bank of The Bahamas Limited Managing Director Change
Posted: August 31, 2018
Bank of The Bahamas Limited Managing Director Change
Posted: August 31, 2018
Bank of The Bahamas Limited Q4 Management Discussion 2018
Posted: August 14, 2018