Summary
APD
APD Limited
$32.12
=0.00%22 January 2021
DAILY
Open
$32.12
Close
$32.12
52 WEEK
High
$33.05
Low
$22.65
Daily Volume
0
Dividends
1.26
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $32.12 | 115 | 1 | 29 Dec 2020 |
| $30.00 | 115 | 1 | 24 Dec 2020 |
| $30.00 | 115 | 1 | 24 Dec 2020 |
| $22.66 | 50 | 1 | 09 Dec 2020 |
| $33.05 | 1,115 | 2 | 19 Nov 2020 |
Trade History
Last 3 Months
High | $33.05
19 Nov 2020
19 Nov 2020
Low | $22.65
13 Nov 2020
13 Nov 2020
Last 6 Months
High | $33.05
19 Nov 2020
19 Nov 2020
Low | $22.65
28 Jul 2020
28 Jul 2020
Last 52 Weeks
High | $33.05
19 Nov 2020
19 Nov 2020
Low | $22.65
28 Jan 2020
28 Jan 2020
Symbol
APD
Security Type
Equity-Ordinary SharesDate Listed
23 Apr 2012Currency
B$Authorized Shares
5,000,000Issued Shares
4,996,915Market Capitalization
160,500,909.80Open Orders
Open Orders
Symbol
APD
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 20 | $32.12 | $642.40 |
| Buy | 14 | $20.91 | $292.74 |
| Buy | 2,885 | $30 | $86,550.00 |
| Sell | 1,000 | $39.95 | $39,950.00 |
| Buy | 115 | $25 | $2,875.00 |
| Buy | 1,000 | $32.12 | $32,120.00 |
| Buy | 9,106 | $22.66 | $206,342.00 |
| Buy | 1,365 | $22.65 | $30,917.20 |
| Buy | 170 | $20.91 | $3,554.70 |
| Buy | 1,000 | $22.65 | $22,650.00 |
| Buy | 345 | $20.91 | $7,213.95 |
| Buy | 1,265 | $20.91 | $26,451.20 |
| Buy | 30 | $20.91 | $627.30 |
| Buy | 1,000 | $20.91 | $20,910.00 |
| Buy | 250 | $20 | $5,000.00 |
| Buy | 2,391 | $20.91 | $49,995.80 |
| Buy | 500 | $20.91 | $10,455.00 |
| Buy | 50 | $22.65 | $1,132.50 |
Corporate Details
Corporate Details
Symbol
APD
Directors
Michael Maura Jr. – ChairmanChristopher Lightbourn – Secretary
Franklyn Butler
Craig Symonette
Samuel Campbell
Harvey Tynes
David Davis
Company Auditors
PricewaterhouseCoopers BahamasCorporate Address
Arawak CayNassau, P.O. Box SP-63958The Bahamas
Phone
(242) 323-7064Fax
(242) 323-7072Date Incorporated
23 Apr 2012Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
30 Sep 20192ND QTR Report Due Date
31 Dec 20193RD QTR Report Due Date
30 Mar 2020News
News
Financials
Annual Reports
See MoreAPD Limited Annual Report 2020
Posted: November 17, 2020
APD Limited Annual Financials 2020
Posted: October 29, 2020
APD Limited Annual Report 2019
Posted: March 6, 2020
APD Limited Annual Financials 2019
Posted: October 29, 2019
APD Limited Annual Report 2018
Posted: November 7, 2018
Quarterly Reports
See MoreAPD Limited Q1 Financial Statements 2021
Posted: November 18, 2020
APD Limited Q3 Financial Statements 2020
Posted: May 15, 2020
APD Limited Q2 Financial Statements 2020
Posted: February 14, 2020
APD Limited Q1 Financial Statements 2020
Posted: October 20, 2019
APD Limited Q3 Financial Statements 2019
Posted: May 16, 2019
Corporate News
See MoreAPD Limited Preference Share Dividend Notice (December 2020)
Posted: December 8, 2020
APD Limited Dividend Notice (November 2020)
Posted: November 19, 2020
APD Limited Q1 Financial Statements 2021
Posted: November 18, 2020
APD Limited Annual Report 2020
Posted: November 17, 2020
APD Limited Annual Financials 2020
Posted: October 29, 2020
Corporate Filings
See MoreAPD Limited Preference Share Dividend Declaration
Posted: December 8, 2020
APD Limited Dividend Declaration
Posted: November 19, 2020
APD Limited Annual General Meeting
Posted: October 16, 2020
APD Limited Dividend Declaration
Posted: June 29, 2020
APD Limited Director Change
Posted: March 3, 2020