Summary
APD
APD Limited
$17.43
=0.00%26 October 2020
DAILY
Open
$17.43
Close
$17.43
52 WEEK
High
$22.66
Low
$22.65
Daily Volume
50
Dividends
1.26
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $22.66 | 50 | 1 | 26 Oct 2020 |
| $22.65 | 100 | 1 | 07 Sep 2020 |
| $22.65 | 115 | 1 | 27 Aug 2020 |
| $22.65 | 50 | 1 | 31 Jul 2020 |
| $22.65 | 200 | 3 | 17 Jul 2020 |
Trade History
Last 3 Months
High | $22.66
26 Oct 2020
26 Oct 2020
Low | $22.65
29 Jul 2020
29 Jul 2020
Last 6 Months
High | $22.66
26 Oct 2020
26 Oct 2020
Low | $22.65
29 Apr 2020
29 Apr 2020
Last 52 Weeks
High | $22.66
26 Oct 2020
26 Oct 2020
Low | $22.65
30 Oct 2019
30 Oct 2019
Symbol
APD
Security Type
Equity-Ordinary SharesDate Listed
23 Apr 2012Currency
B$Authorized Shares
5,000,000Issued Shares
4,996,915Market Capitalization
87,096,228.45Open Orders
Open Orders
Symbol
APD
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 14 | $20.91 | $292.74 |
| Buy | 36,611 | $22.66 | $829,605.00 |
| Buy | 1,365 | $22.65 | $30,917.20 |
| Buy | 50 | $17.43 | $871.50 |
| Buy | 50 | $22.65 | $1,132.50 |
| Buy | 5,000 | $20.91 | $104,550.00 |
| Buy | 170 | $20.91 | $3,554.70 |
| Buy | 1,000 | $22.65 | $22,650.00 |
| Buy | 20,000 | $22.65 | $453,000.00 |
| Buy | 345 | $20.91 | $7,213.95 |
| Buy | 1,265 | $20.91 | $26,451.20 |
| Buy | 30 | $20.91 | $627.30 |
| Buy | 1,000 | $20.91 | $20,910.00 |
| Buy | 250 | $20 | $5,000.00 |
| Buy | 2,391 | $20.91 | $49,995.80 |
| Buy | 500 | $20.91 | $10,455.00 |
| Buy | 250 | $22.65 | $5,662.50 |
| Buy | 75 | $22.65 | $1,698.75 |
Corporate Details
Corporate Details
Symbol
APD
Directors
Michael Maura Jr. – ChairmanChristopher Lightbourn – Secretary
Franklyn Butler
Craig Symonette
Samuel Campbell
Harvey Tynes
David Davis
Company Auditors
PricewaterhouseCoopers BahamasCorporate Address
Arawak CayNassau, P.O. Box SP-63958The Bahamas
Phone
(242) 323-7064Fax
(242) 323-7072Date Incorporated
23 Apr 2012Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
30 Sep 20192ND QTR Report Due Date
31 Dec 20193RD QTR Report Due Date
30 Mar 2020News
News
Financials
Annual Reports
See MoreAPD Limited Annual Report 2019
Posted: March 6, 2020
APD Limited Annual Financials 2019
Posted: October 29, 2019
APD Limited Annual Report 2018
Posted: November 7, 2018
APD Limited – 2017 Annual Financials
Posted: October 27, 2017
APD Limited – 2016 Annual Financials
Posted: November 21, 2016
Quarterly Reports
See MoreAPD Limited Q3 Financial Statements 2020
Posted: May 15, 2020
APD Limited Q2 Financial Statements 2020
Posted: February 14, 2020
APD Limited Q1 Financial Statements 2020
Posted: October 20, 2019
APD Limited Q3 Financial Statements 2019
Posted: May 16, 2019
APD Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Corporate News
See MoreAPD Limited Annual General Meeting
Posted: October 16, 2020
APD Limited Dividend Notice (June 2020)
Posted: June 29, 2020
APD Limited Q3 Financial Statements 2020
Posted: May 15, 2020
APD Limited Annual Report 2019
Posted: March 6, 2020
APD Limited Director Change
Posted: March 3, 2020
Corporate Filings
See MoreAPD Limited Annual General Meeting
Posted: October 16, 2020
APD Limited Dividend Declaration
Posted: June 29, 2020
APD Limited Director Change
Posted: March 3, 2020
APD Limited Director Change
Posted: January 16, 2020
APD Limited Preference Shares Dividend Declaration
Posted: December 10, 2019