Summary
AML
AML Foods Limited
AML Foods Limited is a publicly traded company, listed on the Bahamas International Stock Exchange Business: - Sale of grocery, perishables and other consumer products through Solomon's (Retail) and Cost Right (Club) stores - Sale of pizza through Food Franchise Division (Domino's Pizza) Locations: Solomon's SuperCentre - Nassau Solomon's - Freeport Cost Right - Nassau Cost Right - Freeport Domino's Pizza - Nassau (7 locations) Domino's Pizza - Freeport (2 locations)
$4.45
=0.00%16 November 2018
DAILY
Open
$4.45
Close
$4.45
52 WEEK
High
$4.5
Low
$3.5
Daily Volume
0
Dividends
0.1
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.45 | 1,000 | 1 | 01 Nov 2018 |
| $4.45 | 1,000 | 2 | 31 Oct 2018 |
| $4.05 | 1,000 | 1 | 30 Oct 2018 |
| $4.00 | 2,000 | 1 | 25 Oct 2018 |
| $3.85 | 5,498 | 2 | 24 Oct 2018 |
Trade History
Last 3 Months
High | $4.45
16 Nov 2018
16 Nov 2018
Low | $3.50
26 Sep 2018
26 Sep 2018
Last 6 Months
High | $4.50
07 Jun 2018
07 Jun 2018
Low | $3.50
26 Sep 2018
26 Sep 2018
Last 52 Weeks
High | $4.50
07 Jun 2018
07 Jun 2018
Low | $3.50
16 Jan 2018
16 Jan 2018
Symbol
AML
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
24,975,000Issued Shares
15,892,211Market Capitalization
70,720,338.95Open Orders
Open Orders
Symbol
AML
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 2,000 | $4.89 | $9,780.00 |
| Sell | 50,000 | $4.6 | $230,000.00 |
| Sell | 20,000 | $4.5 | $90,000.00 |
| Sell | 1,200 | $4.5 | $5,400.00 |
| Sell | 332 | $4.45 | $1,477.40 |
| Sell | 4,000 | $4.45 | $17,800.00 |
| Sell | 9,000 | $4.45 | $40,050.00 |
Corporate Details
Corporate Details
Symbol
AML
Directors
R. Craig SymonetteFrank Crothers
Dionisio D Aguilar
Robert Sands
Gavin Watchorn
Franklyn Butler Jr.
Michael Moss
Company Auditors
Deloitte & ToucheCorporate Address
Upper Level, Town Centre MallP.O.Box SS-6322
Nassau, The Bahamas
Phone
(242) 677-7200Fax
(242) 356-7855Date Incorporated
01 Nov 1989Year End Date
31 Jan 2008Annual Report Due Date
31 Jan 20071ST QTR Report Due Date
30 Jul 20072ND QTR Report Due Date
30 Oct 20073RD QTR Report Due Date
30 Jan 2008News
News
Financials
Annual Reports
See MoreAML Foods Limited Annual Report 2017
Posted: September 3, 2018
AML Foods Limited – 2016 Annual Financials
Posted: September 15, 2017
AML Foods Limited – 2015 Annual Report
Posted: October 21, 2016
AML Foods Limited – 2014 Annual Financials
Posted: October 21, 2016
AML Foods Limited – 2013 Annual Financials
Posted: October 21, 2016
Quarterly Reports
See MoreAML Foods Limited Financial Statements Q1 2018
Posted: September 14, 2018
AML Foods Limited Q4 Financial Statements 2017
Posted: July 17, 2018
AML Foods Limited Q3 Financial Statements 2017
Posted: March 19, 2018
AML Foods Limited Q4 Financial Statements 2016
Posted: June 26, 2017
AML Foods Limited Q3 Financial Statements 2016
Posted: March 10, 2017
Corporate News
See MoreAML Food Limited Annual General Meeting
Posted: October 9, 2018
AML Foods Limited Dividend Notice (September 2018)
Posted: September 18, 2018
AML Foods Limited Chairman’s Report and Financial Statments Q1 2018
Posted: September 14, 2018
AML Foods Limited Annual Report 2017
Posted: September 3, 2018
AML Foods Limited Q4 Financial Statements and Chairman’s Report 2017
Posted: July 17, 2018
Corporate Filings
See MoreAML Food Limited Annual General Meeting Notice
Posted: October 9, 2018
AML Foods Limited Dividend Declaration
Posted: September 18, 2018
AML Foods Limited Chairman’s Report Q1 2018
Posted: September 14, 2018
AML Foods Limited Q4 Chairman’s Report 2017
Posted: July 17, 2018
AML Foods Limited Dividend Declaration
Posted: March 19, 2018