Summary
AML
AML Foods Limited
AML Foods Limited is a publicly traded company, listed on the Bahamas International Stock Exchange Business: - Sale of grocery, perishables and other consumer products through Solomon's (Retail) and Cost Right (Club) stores - Sale of pizza through Food Franchise Division (Domino's Pizza) Locations: Solomon's SuperCentre - Nassau Solomon's - Freeport Cost Right - Nassau Cost Right - Freeport Domino's Pizza - Nassau (7 locations) Domino's Pizza - Freeport (2 locations)
$4.08
=0.00%21 October 2019
DAILY
Open
$4.08
Close
$4.08
52 WEEK
High
$4.45
Low
$3.83
Daily Volume
0
Dividends
0.17
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.08 | 4,000 | 2 | 18 Oct 2019 |
| $4.10 | 2,000 | 2 | 17 Sep 2019 |
| $4.10 | 1,000 | 1 | 04 Sep 2019 |
| $4.18 | 1,050 | 2 | 24 Jul 2019 |
| $4.20 | 182 | 1 | 19 Jul 2019 |
Trade History
Last 3 Months
High | $4.20
24 Jul 2019
24 Jul 2019
Low | $4.07
21 Oct 2019
21 Oct 2019
Last 6 Months
High | $4.45
14 Jun 2019
14 Jun 2019
Low | $3.83
30 Apr 2019
30 Apr 2019
Last 52 Weeks
High | $4.45
31 Oct 2018
31 Oct 2018
Low | $3.83
30 Apr 2019
30 Apr 2019
Symbol
AML
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
24,975,000Issued Shares
15,892,211Market Capitalization
64,840,220.88Open Orders
Open Orders
Symbol
AML
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 3,000 | $4.25 | $12,750.00 |
| Sell | 10,000 | $4.26 | $42,600.00 |
| Sell | 3,000 | $4.19 | $12,570.00 |
| Sell | 10,000 | $4.15 | $41,500.00 |
| Buy | 26,000 | $3.7 | $96,200.00 |
| Sell | 7,500 | $4.08 | $30,600.00 |
| Sell | 5,075 | $4.2 | $21,315.00 |
| Sell | 25,615 | $4.09 | $104,765.00 |
| Sell | 5,878 | $4.2 | $24,687.60 |
| Buy | 560 | $3.95 | $2,212.00 |
Corporate Details
Corporate Details
Symbol
AML
Directors
R. Craig SymonetteFrank Crothers
Dionisio D Aguilar
Robert Sands
Gavin Watchorn
Franklyn Butler Jr.
Michael Moss
Company Auditors
Deloitte & ToucheCorporate Address
Upper Level, Town Centre MallP.O.Box SS-6322
Nassau, The Bahamas
Phone
(242) 677-7200Fax
(242) 356-7855Date Incorporated
01 Nov 1989Year End Date
30 Apr 2019Annual Report Due Date
28 Aug 20191ST QTR Report Due Date
29 Jul 20192ND QTR Report Due Date
29 Oct 20193RD QTR Report Due Date
28 Jan 2019News
News
Financials
Annual Reports
See MoreAML Foods Limited Annual Report 2019
Posted: September 4, 2019
AML Foods Limited Annual Report 2017
Posted: September 3, 2018
AML Foods Limited – 2016 Annual Financials
Posted: September 15, 2017
AML Foods Limited – 2015 Annual Report
Posted: October 21, 2016
AML Foods Limited – 2014 Annual Financials
Posted: October 21, 2016
Quarterly Reports
See MoreAML Foods Limited Financial Statments Q1 2019
Posted: October 3, 2019
AML Foods Limited Financial Statments Q4 2018
Posted: June 17, 2019
AML Foods Limited Financial Statments Q3 2018
Posted: March 15, 2019
AML Foods Limited Financial Statements Q2 2018
Posted: October 5, 2018
AML Foods Limited Financial Statements Q1 2018
Posted: September 14, 2018
Corporate News
See MoreAML Foods Limited Financial Statments Q1 2019
Posted: October 3, 2019
AML Foods Limited Dividend Notice (October 2019)
Posted: October 2, 2019
AML Foods Limited Annual Report 2019
Posted: September 4, 2019
AML Foods Limited Chairman’s Report and Financial Statments Q4 2018
Posted: June 17, 2019
AML Foods Limited Dividend Notice (March 2019)
Posted: March 21, 2019
Corporate Filings
See MoreAML Foods Limited Dividend Declaration
Posted: October 2, 2019
AML Foods Limited Dividend Declaration
Posted: March 21, 2019
AML Foods Limited Chairman’s Report Q3 2018
Posted: March 15, 2019
AML Food Limited Annual General Meeting Notice
Posted: October 9, 2018
AML Foods Limited Chairman’s Report Q2 2018
Posted: October 5, 2018