Back to Listings


Summary

AML

AML Foods Limited

AML Foods Limited is a publicly traded company, listed on the Bahamas International Stock Exchange Business: - Sale of grocery, perishables and other consumer products through Solomon's (Retail) and Cost Right (Club) stores - Sale of pizza through Food Franchise Division (Domino's Pizza) Locations: Solomon's SuperCentre - Nassau Solomon's - Freeport Cost Right - Nassau Cost Right - Freeport Domino's Pizza - Nassau (7 locations) Domino's Pizza - Freeport (2 locations)


$4.45

=0.00%
16 November 2018

DAILY


Open

$4.45

Close

$4.45

52 WEEK


High

$4.5

Low

$3.5

Daily Volume

0

Dividends

0.1


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.45 1,000 1 01 Nov 2018
$4.45 1,000 2 31 Oct 2018
$4.05 1,000 1 30 Oct 2018
$4.00 2,000 1 25 Oct 2018
$3.85 5,498 2 24 Oct 2018


Trade History
Last 3 Months
High | $4.45
16 Nov 2018
Low | $3.50
26 Sep 2018

Last 6 Months
High | $4.50
07 Jun 2018
Low | $3.50
26 Sep 2018

Last 52 Weeks
High | $4.50
07 Jun 2018
Low | $3.50
16 Jan 2018

Symbol

AML


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
24,975,000

Issued Shares
15,892,211

Market Capitalization
70,720,338.95


Open Orders

Open Orders

Symbol

AML

Open orders are from the previous trading day.

Type Shares Price Value
Sell 2,000 $4.89 $9,780.00
Sell 50,000 $4.6 $230,000.00
Sell 20,000 $4.5 $90,000.00
Sell 1,200 $4.5 $5,400.00
Sell 332 $4.45 $1,477.40
Sell 4,000 $4.45 $17,800.00
Sell 9,000 $4.45 $40,050.00

Corporate Details

Corporate Details

Symbol

AML


Directors
R. Craig Symonette
Frank Crothers
Dionisio D Aguilar
Robert Sands
Gavin Watchorn
Franklyn Butler Jr.
Michael Moss

Company Auditors
Deloitte & Touche

Corporate Address
Upper Level, Town Centre Mall
P.O.Box SS-6322
Nassau, The Bahamas

Phone
(242) 677-7200

Fax
(242) 356-7855

Date Incorporated
01 Nov 1989

Year End Date
31 Jan 2008

Annual Report Due Date
31 Jan 2007

1ST QTR Report Due Date
30 Jul 2007

2ND QTR Report Due Date
30 Oct 2007

3RD QTR Report Due Date
30 Jan 2008

News

News

Financials

Annual Reports
See More

AML Foods Limited Annual Report 2017
Posted: September 3, 2018

AML Foods Limited – 2016 Annual Financials
Posted: September 15, 2017

AML Foods Limited – 2015 Annual Report
Posted: October 21, 2016

AML Foods Limited – 2014 Annual Financials
Posted: October 21, 2016

AML Foods Limited – 2013 Annual Financials
Posted: October 21, 2016


Quarterly Reports
See More

AML Foods Limited Financial Statements Q1 2018
Posted: September 14, 2018

AML Foods Limited Q4 Financial Statements 2017
Posted: July 17, 2018

AML Foods Limited Q3 Financial Statements 2017
Posted: March 19, 2018

AML Foods Limited Q4 Financial Statements 2016
Posted: June 26, 2017

AML Foods Limited Q3 Financial Statements 2016
Posted: March 10, 2017


Corporate News

See More

AML Food Limited Annual General Meeting
Posted: October 9, 2018

AML Foods Limited Dividend Notice (September 2018)
Posted: September 18, 2018

AML Foods Limited Chairman’s Report and Financial Statments Q1 2018
Posted: September 14, 2018

AML Foods Limited Annual Report 2017
Posted: September 3, 2018

AML Foods Limited Q4 Financial Statements and Chairman’s Report 2017
Posted: July 17, 2018


Corporate Filings

See More

AML Food Limited Annual General Meeting Notice
Posted: October 9, 2018

AML Foods Limited Dividend Declaration
Posted: September 18, 2018

AML Foods Limited Chairman’s Report Q1 2018
Posted: September 14, 2018

AML Foods Limited Q4 Chairman’s Report 2017
Posted: July 17, 2018

AML Foods Limited Dividend Declaration
Posted: March 19, 2018