Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$2.22
+0.91%22 March 2019
DAILY
Open
$2.20
Close
$2.22
52 WEEK
High
$3.6
Low
$2.1
Daily Volume
15,000
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.22 | 15,000 | 2 | 22 Mar 2019 |
| $2.22 | 4,267 | 2 | 20 Mar 2019 |
| $2.10 | 4,500 | 2 | 18 Mar 2019 |
| $2.28 | 3,820 | 2 | 15 Mar 2019 |
| $2.28 | 4,812 | 1 | 18 Feb 2019 |
Trade History
Last 3 Months
High | $2.30
03 Jan 2019
03 Jan 2019
Low | $2.10
18 Mar 2019
18 Mar 2019
Last 6 Months
High | $2.32
15 Oct 2018
15 Oct 2018
Low | $2.10
14 Dec 2018
14 Dec 2018
Last 52 Weeks
High | $3.60
27 Mar 2018
27 Mar 2018
Low | $2.10
14 Dec 2018
14 Dec 2018
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
90,427,874.94Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,266 | $2.07 | $2,620.62 |
| Buy | 2,000 | $2.1 | $4,200.00 |
| Buy | 1,266 | $2.15 | $2,721.90 |
| Buy | 1,300 | $2.15 | $2,795.00 |
| Sell | 212,050 | $2.22 | $470,751.00 |
| Sell | 3,820 | $2.29 | $8,747.80 |
| Sell | 21,625 | $2.3 | $49,737.50 |
| Sell | 1,266 | $2.4 | $3,038.40 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonaldFranklyn Butler II
Michele Merrell
Elma Campbell
Rev. Dr. Ranford Patterson
Michael J. Maura Jr.
Company Auditors
Deloitte & ToucheCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCable Bahamas Limited – Annual Report 2018
Posted: November 1, 2018
Cable Bahamas Limited – Annual Report 2017
Posted: October 31, 2017
Cable Bahamas Limited – 2015 Annual Financials
Posted: April 29, 2016
Cable Bahamas Limited – 2014 Annual Financials
Posted: April 29, 2015
Cable Bahamas Limited – 2013 Annual Financials
Posted: April 29, 2014
Quarterly Reports
See MoreCable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Cable Bahamas Limited Q1 Financial Statements 2019
Posted: November 16, 2018
Cable Bahamas Limited Q3 Financial Statements 2018
Posted: May 22, 2018
Cable Bahamas Limited Q2 Financial Statements 2018
Posted: March 6, 2018
Cable Bahamas Limited Q1 Financial Statements 2018
Posted: November 24, 2017
Corporate News
See MoreCable Bahamas Limited Director Change
Posted: February 19, 2019
Cable Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Cable Bahamas Limited Annual General Meeting
Posted: January 8, 2019
Cable Bahamas Limited Series 13 Dividend Notice (December 2018)
Posted: December 24, 2018
Cable Bahamas Limited Series 12 Dividend Notice (December 2018)
Posted: December 24, 2018
Corporate Filings
See MoreCable Bahamas Limited Director Change
Posted: February 19, 2019
Cable Bahamas Limited Annual General Meeting
Posted: January 8, 2019
Cable Bahamas Limited Series 13 Dividend Notice (December 2018)
Posted: December 24, 2018
Cable Bahamas Limited Series 12 Dividend Notice (December 2018)
Posted: December 24, 2018
Cable Bahamas Limited Series 11 Dividend Notice (December 2018)
Posted: December 24, 2018