Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$4.21
=0.00%22 April 2024
DAILY
Open
$4.21
Close
$4.21
52 WEEK
High
$4.7
Low
$4
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.00 | 3,000 | 1 | 23 Jan 2024 |
| $4.21 | 563 | 1 | 14 Dec 2023 |
| $4.20 | 1,000 | 1 | 13 Dec 2023 |
| $4.21 | 2,000 | 2 | 29 Nov 2023 |
| $4.24 | 449 | 1 | 04 Sep 2023 |
Trade History
Last 3 Months
High | $4.18
22 Apr 2024
22 Apr 2024
Low | $4.18
22 Apr 2024
22 Apr 2024
Last 6 Months
High | $4.18
22 Apr 2024
22 Apr 2024
Low | $4.18
22 Apr 2024
22 Apr 2024
Last 52 Weeks
High | $4.18
22 Apr 2024
22 Apr 2024
Low | $4.18
22 Apr 2024
22 Apr 2024
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
171,487,096.17Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 200 | $4.21 | $842.00 |
| Sell | 775 | $4.2 | $3,255.00 |
| Sell | 49,600 | $4.18 | $207,328.00 |
| Sell | 37,550 | $4.25 | $159,588.00 |
| Sell | 5,000 | $4.5 | $22,500.00 |
| Sell | 9,000 | $4.5 | $40,500.00 |
| Sell | 456 | $4.24 | $1,933.44 |
| Sell | 1,200 | $4.4 | $5,280.00 |
| Sell | 9,000 | $4.24 | $38,160.00 |
| Sell | 5,451 | $4.24 | $23,112.20 |
| Sell | 3,000 | $4.24 | $12,720.00 |
| Sell | 5,000 | $4.2 | $21,000.00 |
| Sell | 900 | $4.21 | $3,789.00 |
| Sell | 5,000 | $4.19 | $20,950.00 |
| Sell | 900 | $4.21 | $3,789.00 |
| Sell | 2,100 | $4.21 | $8,841.00 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald - ChairmanFranklyn Butler - Executive Vice-Chairman
Michelle Merrel
Gowon Bowe
Gary Kain
Sean McWeeney Jr.
Felix Stubbs
Dexter Cartwright
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCAB 2023 Annual Report
Posted: November 27, 2023
CAB 2023 Annual Financials
Posted: November 27, 2023
CAB 2022 Annual Report
Posted: December 7, 2022
CAB 2022 Annual Report
Posted: December 7, 2022
CAB 2022 Annual Financials
Posted: November 28, 2022
Quarterly Reports
See MoreCAB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
CAB Q1, 2024 Quarterly Financials
Posted: November 17, 2023
CAB Q4, 2023 Quarterly Financials
Posted: September 7, 2023
CAB Q3, 2023 Quarterly Financials
Posted: May 17, 2023
CAB Q2, 2023 Quarterly Financials
Posted: February 27, 2023
Corporate News
See MoreCAB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
CAB Change of Director Notification
Posted: December 15, 2023
CAB Dividend Declaration
Posted: December 15, 2023
CAB 2023 Annual Report
Posted: November 27, 2023
CAB 2023 Annual Financials
Posted: November 27, 2023
Corporate Filings
See MoreCAB Change of Director Notification
Posted: December 15, 2023
CAB Dividend Declaration
Posted: December 15, 2023
CAB 2023 Annual General Meeting
Posted: November 27, 2023
Early Redemption of CAB Prefs
Posted: August 29, 2023
CAB Pref Dividend Declaration
Posted: July 6, 2023