Summary
BOB
Bank of The Bahamas Limited
$4.05
+1.25%4 October 2024
DAILY
Open
$4.00
Close
$4.05
52 WEEK
High
$5.3
Low
$3.9
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.34 | 1,487 | 1 | 16 Jul 2024 |
| $4.34 | 1,644 | 2 | 15 Jul 2024 |
| $4.34 | 1,000 | 1 | 12 Jul 2024 |
| $4.34 | 200 | 1 | 18 Jun 2024 |
| $4.14 | 2,000 | 1 | 27 Mar 2024 |
Trade History
Last 3 Months
High | $4.34
04 Oct 2024
04 Oct 2024
Low | $4.01
04 Oct 2024
04 Oct 2024
Last 6 Months
High | $4.34
04 Oct 2024
04 Oct 2024
Low | $4.01
04 Oct 2024
04 Oct 2024
Last 52 Weeks
High | $4.34
04 Oct 2024
04 Oct 2024
Low | $4.01
04 Oct 2024
04 Oct 2024
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
48,600,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,200 | $4.34 | $5,208.00 |
| Buy | 3,000 | $4 | $12,000.00 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Donna Lee-Harding ChairmanErrol McKinney, Deputy Chairman
Neil Strachan, Managing Director
Timothy Brown, Director
Whitney Patton, Director
Anastasia Ferguson-Pratt, Director
Taran Mackey, Director
Dywan Rodgers, Director
Company Auditors
PriceWaterhouseCoopers BahamasCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
Date Incorporated
17 Apr 1970Year End Date
30 Jun 2022Annual Report Due Date
30 Oct 20221ST QTR Report Due Date
30 Nov 19992ND QTR Report Due Date
30 Nov 19993RD QTR Report Due Date
30 Nov 1999News
News
Financials
Annual Reports
See MoreBOB 2023 Annual Report
Posted: November 17, 2023
BOB 2023 Annual Financials
Posted: October 3, 2023
BOB 2022 Annual Report
Posted: November 28, 2022
Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021
Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020
Quarterly Reports
See MoreBOB Q4, 2024 Quarterly Financials
Posted: August 15, 2024
BOB Q4, 2024 Quarterly Management Discussion and Analysis
Posted: August 15, 2024
BOB Q3, 2024 Quarterly Management Discussion and Analysis
Posted: May 22, 2024
BOB Q2, 2024 Quarterly MD&A
Posted: February 19, 2024
BOB Q2, 2024 Quarterly Financials
Posted: February 19, 2024
Corporate News
See MoreBOB Q4, 2024 Quarterly Financials
Posted: August 15, 2024
BOB Q3, 2024 Quarterly Management Discussion and Analysis
Posted: May 22, 2024
BOB Dividend Declaration
Posted: May 22, 2024
BOB Q2, 2024 Quarterly MD&A
Posted: February 19, 2024
BOB Q2, 2024 Quarterly Financials
Posted: February 19, 2024
Corporate Filings
See MoreBOB Dividend Declaration
Posted: May 22, 2024
BOB Change of Director Notification
Posted: December 15, 2023
BOB Change of Director Notification
Posted: November 17, 2023
BOB Dividend Declaration
Posted: November 6, 2023
BOB Change of Director Notification
Posted: June 12, 2023