Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$4.90

-0.41%
14 December 2017

DAILY


Open

$4.92

Close

$4.90

52 WEEK


High

$11.5

Low

$3.83

Daily Volume

10,000

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.90 10,000 2 14 Dec 2017
$4.92 10,000 1 11 Dec 2017
$4.93 100 1 05 Dec 2017
$4.93 450 1 23 Nov 2017
$4.94 11,000 3 21 Nov 2017


Trade History
Last 3 Months
High | $11.50
05 Oct 2017
Low | $3.83
06 Oct 2017

Last 6 Months
High | $11.50
05 Oct 2017
Low | $3.83
06 Oct 2017

Last 52 Weeks
High | $11.50
05 Oct 2017
Low | $3.83
06 Oct 2017

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
225,000,000

Issued Shares
98,331,429

Market Capitalization
481,824,002.10


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $4.9 $4,900.00
Sell 5,000 $5.05 $25,250.00
Sell 450 $4.97 $2,236.50
Sell 10,200 $4.95 $50,490.00
Sell 18,426 $4.94 $91,024.40
Sell 35,375 $4.94 $174,752.00
Sell 10,000 $4.94 $49,400.00
Sell 1,800 $4.94 $8,892.00
Sell 10,000 $4.94 $49,400.00
Sell 4,450 $4.93 $21,938.50
Sell 25,000 $4.93 $123,250.00
Sell 25,000 $4.93 $123,250.00
Sell 40,000 $4.93 $197,200.00
Sell 10,000 $4.92 $49,200.00
Sell 300 $4.92 $1,476.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Ian Jennings
Rupert Roberts Jr.
Craig Symonette
Vaughn Higgs
Earla Bethel
Larry Gibson
Tracy Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News