Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$4.80

=0.00%
22 January 2018

DAILY


Open

$4.80

Close

$4.80

52 WEEK


High

$11.5

Low

$3.83

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.80 3,200 2 19 Jan 2018
$4.86 2,500 1 16 Jan 2018
$4.86 2,500 2 15 Jan 2018
$4.89 4,300 3 11 Jan 2018
$4.90 4,450 3 09 Jan 2018


Trade History
Last 3 Months
High | $5.30
23 Oct 2017
Low | $4.50
31 Oct 2017

Last 6 Months
High | $11.50
05 Oct 2017
Low | $3.83
06 Oct 2017

Last 52 Weeks
High | $11.50
05 Oct 2017
Low | $3.83
06 Oct 2017

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
225,000,000

Issued Shares
98,331,429

Market Capitalization
471,990,859.20


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 5,000 $5.05 $25,250.00
Sell 5,000 $5 $25,000.00
Sell 450 $4.97 $2,236.50
Sell 10,200 $4.95 $50,490.00
Sell 5,000 $4.95 $24,750.00
Sell 18,426 $4.94 $91,024.40
Sell 35,375 $4.94 $174,752.00
Sell 10,000 $4.94 $49,400.00
Sell 40,000 $4.93 $197,200.00
Sell 23,000 $4.9 $112,700.00
Sell 3,069 $4.9 $15,038.10
Sell 658 $4.9 $3,224.20
Sell 258 $4.86 $1,253.88
Sell 6,500 $4.86 $31,590.00
Sell 9,000 $4.86 $43,740.00
Sell 200 $4.86 $972.00
Sell 3,150 $4.86 $15,309.00
Sell 25,000 $4.8 $120,000.00
Sell 8,500 $4.8 $40,800.00
Sell 1,800 $4.8 $8,640.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Ian Jennings
Rupert Roberts Jr.
Craig Symonette
Vaughn Higgs
Earla Bethel
Larry Gibson
Tracy Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News

News

Financials

Annual Reports
See More

Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017

Commonwealth Bank Limited – 2015 Annual Report
Posted: June 16, 2016

Commonwealth Bank Limited – 2010 Annual Financials
Posted: May 15, 2016

Commonwealth Bank Limited – 2015 Annual Financials
Posted: April 14, 2016

Commonwealth Bank Limited – 2014 Annual Financials
Posted: April 15, 2015


Quarterly Reports
See More

Commonwealth Bank Limited Q2 Financial Statements 2017
Posted: September 14, 2017

Commonwealth Bank Limited Q1 Financial Statements 2017
Posted: August 18, 2017

Commonwealth Bank Limited 2016 Q3 Financial Statements
Posted: December 19, 2016

Commonwealth Bank Limited – 2016 2nd Qtr Financials
Posted: November 18, 2016

Commonwealth Bank Limited – 2016 1st Qtr Financials
Posted: November 18, 2016


Corporate News

See More

Commonwealth Bank Limited Dividend Notice (December 2017)
Posted: December 15, 2017

Commonwealth Bank Limited Stock Split
Posted: October 6, 2017

Commonwealth Bank Limited’s Stock Split
Posted: September 25, 2017

Commonwealth Bank Limited Q2 Financial Statements 2017
Posted: September 14, 2017

Commonwealth Bank Limited Q1 Financial Statements 2017
Posted: August 18, 2017


Corporate Filings

See More

Commonwealth Bank Limited Dividend Declaration
Posted: December 15, 2017

Commonwealth Bank Limited Stock Split
Posted: October 6, 2017

Commonwealth Bank Limited’s Stock Split
Posted: September 25, 2017

Commonwealth Bank Limited Dividend Declaration
Posted: March 15, 2017