Back to Listings


Summary

CBB

Commonwealth Brewery Limited

The CBL Group is a truly vertically-integrated beverage conglomerate and operates in the following three distinct but integrated business segments: production (including brewing), distribution (including wholesale) and retailing. The brewing business produces a highly recognizable portfolio of beer brands including Heineken, Kalik, Kalik Light, Kalik Gold, Guinness, Eclipse and other beverages including VitaMalt Classic. The CBL Group owns all rights to the Kalik and Eclipse brands, while producing Heineken, Vitamalt and Guinness by virtue of licensing agreements.


$10.90

=0.00%
13 July 2018

DAILY


Open

$10.90

Close

$10.90

52 WEEK


High

$11.93

Low

$9

Daily Volume

100

Dividends

0.62


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$11.93 100 1 13 Jul 2018
$11.00 5,000 2 13 Jun 2018
$10.14 500 1 12 Jun 2018
$10.13 500 1 04 Jun 2018
$10.07 100 1 10 May 2018


Trade History
Last 3 Months
High | $11.93
13 Jul 2018
Low | $9.75
25 Apr 2018

Last 6 Months
High | $11.93
13 Jul 2018
Low | $9.01
16 Jan 2018

Last 52 Weeks
High | $11.93
13 Jul 2018
Low | $9.00
23 Oct 2017

Symbol

CBB


Security Type
Equity-Ordinary Shares

Date Listed
24 May 2011

Currency
B$

Authorized Shares
30,000,000

Issued Shares
30,000,000

Market Capitalization
327,000,000.00


Open Orders

Open Orders

Symbol

CBB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 4,587 $11 $50,457.00
Buy 500 $11 $5,500.00
Buy 10,000 $11 $110,000.00
Buy 18,800 $10.99 $206,612.00
Buy 500 $10.9 $5,450.00
Buy 400 $10.15 $4,060.00
Sell 1,400 $11.45 $16,030.00
Sell 1,000 $11.4 $11,400.00

Corporate Details

Corporate Details

Symbol

CBB


Directors
Julian W. Francis
Hans Neven
Edward A. Fields
Eugene Ubalijoro
Patricia Hermanns
Guido de Boer
Dennis Hanna - Corporate Secretary


Company Auditors
KPMG, Chartered Accountants

Corporate Address
Clifton Pier
P. O. Box N-4936
Nassau, Bahamas

Phone
(242) 302-2900

Fax
(242) 302-2939

Date Incorporated
24 May 2011

Year End Date
31 Dec 2010

Annual Report Due Date
30 Apr 2010

1ST QTR Report Due Date
31 Mar 2011

2ND QTR Report Due Date
30 Jun 2011

3RD QTR Report Due Date
30 Sep 2011

News

News

Financials

Annual Reports
See More

Commonwealth Brewery Limited Annual Financials 2017
Posted: April 26, 2018

Commonwealth Brewery Limited Annual Report 2016
Posted: June 28, 2017

Commonwealth Brewery Limited Annual Financials 2016
Posted: April 27, 2017

Commonwealth Brewery Limited – 2015 Annual Financials
Posted: April 30, 2016

Commonwealth Brewery Limited – 2014 Annual Financials
Posted: April 30, 2015


Quarterly Reports
See More

Commonwealth Brewery Limited Q3 Financial Statements 2017
Posted: October 31, 2017

Commonwealth Brewery Limited Q2 Financial Statements 2017
Posted: August 17, 2017

Commonwealth Brewery Limited Q1 Financial Statements 2017
Posted: May 16, 2017

Commonwealth Brewery Limited – 2016 3rd Qtr Financials
Posted: November 18, 2016

Commonwealth Brewery Limited – 2016 2nd Qtr Financials
Posted: November 18, 2016


Corporate News

See More

Commonwealth Brewery Limited Annual Financials 2017
Posted: April 26, 2018

Commonwealth Brewery Limited Director Change Notice
Posted: April 19, 2018

Commonwealth Brewery Limited Dividend Notice (December 2017)
Posted: December 15, 2017

Commonwealth Brewery Limited Q3 Financial Statements 2017
Posted: October 31, 2017

Commonwealth Brewery Limited Q2 Financial Statements 2017
Posted: August 17, 2017


Corporate Filings

See More

Commonwealth Brewery Limited Director Change Notice
Posted: April 19, 2018

Commonwealth Brewery Limited Dividend Declaration
Posted: December 15, 2017

Commonwealth Brewery Limited Dividend Declaration
Posted: June 6, 2017

Commonwealth Brewery Limited Management Discussion and Analysis 2016
Posted: April 27, 2017

Commonwealth Brewery Limited Director Change
Posted: April 25, 2017