Back to Listings


Summary

BPF

Bahamas Property Fund Limited

The principal business activity of Bahamas Property Fund is investing in commercial properties.


$9.09

=0.00%
17 October 2017

DAILY


Open

$9.09

Close

$9.09

52 WEEK


High

$9.09

Low

$8.19

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$9.09 500 3 28 Oct 2016
$9.09 50 1 11 May 2016
$9.00 24,000 1 14 Nov 2014
$9.24 950 1 09 Jan 2014
$9.00 1,300 2 13 Sep 2013


Trade History
Last 3 Months
High | $9.09
17 Oct 2017
Low | $8.19
17 Oct 2017

Last 6 Months
High | $9.09
17 Oct 2017
Low | $8.19
17 Oct 2017

Last 52 Weeks
High | $9.09
28 Oct 2016
Low | $8.19
17 Oct 2017

Symbol

BPF


Security Type
Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
10,000,000

Issued Shares
2,407,000

Market Capitalization
21,879,630.00


Open Orders

Open Orders

Symbol

BPF

Open orders are from the previous trading day.

Type Shares Price Value
Sell 3,000 $9.34 $28,020.00
Sell 2,000 $9.33 $18,660.00
Sell 4,300 $9.24 $39,732.00
Sell 1,000 $9.24 $9,240.00
Sell 1,000 $9.24 $9,240.00
Sell 3,000 $9.23 $27,690.00
Sell 5,000 $9.1 $45,500.00
Sell 15,000 $9.09 $136,350.00
Sell 690 $9.09 $6,272.10
Sell 1,575 $9.09 $14,316.80
Sell 200 $9.09 $1,818.00
Sell 5,000 $9.09 $45,450.00
Sell 100 $9.09 $909.00
Sell 200 $9.09 $1,818.00
Sell 100,000 $9 $900,000.00
Sell 2,000 $8.75 $17,500.00
Sell 1,250 $8.24 $10,300.00
Sell 950 $8.19 $7,780.50
Sell 3,000 $8.19 $24,570.00
Sell 28,568 $8.19 $233,972.00
Sell 1,700 $8.19 $13,923.00
Sell 370 $8.19 $3,030.30
Sell 47,580 $8.19 $389,680.00
Sell 1,000 $8.19 $8,190.00

Corporate Details

Corporate Details

Symbol

BPF


Directors
Anwer Sunderji
Godfrey Kelly
J. Barrie Farrington
Michael Anderson
Sir William Allen
Judy Higgs - Corporate Secretary

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick Street
P.O. Box CB-12337
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
20 Dec 1999

Year End Date
30 November

Annual Report Due Date
30 April

1ST QTR Report Due Date
31 March

2ND QTR Report Due Date
30 June

3RD QTR Report Due Date
30 September

News