Summary
CAB
Cable Bahamas Limited
The principal business activity of Cable Bahamas Ltd. is the provision of cable television and information services to The Commonwealth of The Bahamas.
$4.00
-3.61%29 October 2025
DAILY
Open
$4.15
Close
$4.00
52 WEEK
High
$4.15
Low
$3
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.15 | 2,100 | 1 | 20 Oct 2025 |
| $4.00 | 1,000 | 1 | 17 Oct 2025 |
| $4.00 | 83,000 | 8 | 30 Sep 2025 |
| $3.70 | 1,350 | 1 | 26 Sep 2025 |
| $3.70 | 16,000 | 3 | 23 Sep 2025 |
Trade History
Last 3 Months
High | $4.00
29 Oct 2025
29 Oct 2025
Low | $4.00
29 Oct 2025
29 Oct 2025
Last 6 Months
High | $4.00
29 Oct 2025
29 Oct 2025
Low | $4.00
29 Oct 2025
29 Oct 2025
Last 52 Weeks
High | $4.00
29 Oct 2025
29 Oct 2025
Low | $4.00
29 Oct 2025
29 Oct 2025
Symbol
CAB
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
60,000,000Issued Shares
40,733,277Market Capitalization
162,933,108.00Open Orders
Open Orders
Symbol
CAB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 10,000 | $4 | $40,000.00 |
| Sell | 20,900 | $3.98 | $83,182.00 |
| Sell | 5,000 | $4 | $20,000.00 |
| Sell | 1,839 | $4 | $7,356.00 |
| Sell | 25,000 | $4 | $100,000.00 |
| Sell | 10,000 | $4 | $40,000.00 |
| Sell | 2,200 | $4 | $8,800.00 |
| Sell | 1,000 | $4.15 | $4,150.00 |
| Sell | 25,000 | $4.18 | $104,500.00 |
| Sell | 10,000 | $4.16 | $41,600.00 |
| Buy | 1,000 | $3.6 | $3,600.00 |
Corporate Details
Corporate Details
Symbol
CAB
Directors
Ross McDonald - ChairmanFranklyn Butler - Executive Vice-Chairman
Michelle Merrel
Gowon Bowe
Sean McWeeney Jr.
Felix Stubbs
Dexter Cartwright
Company Auditors
PricewaterhouseCoopersCorporate Address
Robinson Road at MarathonP.O. Box CB-13050
Nassau, Bahamas
Phone
1-242-356-6780Fax
1-242-356-8985Date Incorporated
19 Sep 1994Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCAB 2024 Annual Report
Posted: December 24, 2024
CAB 2024 Annual Financials
Posted: December 24, 2024
CAB 2023 Annual Report
Posted: November 27, 2023
CAB 2023 Annual Financials
Posted: November 27, 2023
CAB 2022 Annual Report
Posted: December 7, 2022
Quarterly Reports
See MoreCAB Q2, 2025 Quarterly Financials
Posted: February 19, 2025
CAB Q1, 2025 Quarterly Financials
Posted: November 28, 2024
CAB Q4, 2024 Quarterly Financials
Posted: October 1, 2024
Extension for Filing Quarterly Financials
Posted: August 16, 2024
CAB Q3, 2024 Quarterly Financials
Posted: May 28, 2024
Corporate News
See MoreCAB Material Change Notice
Posted: October 29, 2025
CAB Dividend Declaration
Posted: September 22, 2025
CAB Change of Director Notification
Posted: August 21, 2025
CAB Dividend Declaration
Posted: June 20, 2025
CAB Material Change Notice
Posted: May 8, 2025
Corporate Filings
See MoreCAB Material Change Notice
Posted: October 29, 2025
CAB Dividend Declaration
Posted: September 22, 2025
CAB Change of Director Notification
Posted: August 21, 2025
CAB Dividend Declaration
Posted: June 20, 2025
CAB Material Change Notice
Posted: May 8, 2025