Summary
CBL
Commonwealth Bank Limited
The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.
$4.20
+1.69%12 September 2025
DAILY
Open
$4.13
Close
$4.20
52 WEEK
High
$5.07
Low
$4.1
Daily Volume
1,200
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.20 | 1,200 | 1 | 12 Sep 2025 |
| $4.10 | 25,000 | 4 | 11 Sep 2025 |
| $4.20 | 4,500 | 1 | 08 Sep 2025 |
| $4.48 | 564 | 1 | 05 Sep 2025 |
| $4.48 | 5,000 | 1 | 04 Sep 2025 |
Trade History
Last 3 Months
High | $4.20
12 Sep 2025
12 Sep 2025
Low | $4.20
12 Sep 2025
12 Sep 2025
Last 6 Months
High | $4.20
12 Sep 2025
12 Sep 2025
Low | $4.20
12 Sep 2025
12 Sep 2025
Last 52 Weeks
High | $4.20
12 Sep 2025
12 Sep 2025
Low | $4.20
12 Sep 2025
12 Sep 2025
Symbol
CBL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
675,000,000Issued Shares
295,268,556Market Capitalization
1,240,127,935.20Open Orders
Open Orders
Symbol
CBL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 6,000 | $4.1 | $24,600.00 |
| Sell | 3,300 | $4.48 | $14,784.00 |
| Sell | 2,400 | $4.48 | $10,752.00 |
| Sell | 1,700 | $4.48 | $7,616.00 |
| Sell | 1,400 | $4.48 | $6,272.00 |
| Sell | 1,351 | $4.48 | $6,052.48 |
| Sell | 1,057 | $4.48 | $4,735.36 |
| Sell | 1,451 | $4.48 | $6,500.48 |
| Buy | 2,500 | $4.1 | $10,250.00 |
| Buy | 5,000 | $4.1 | $20,500.00 |
| Buy | 10,000 | $4.01 | $40,100.00 |
| Buy | 1,000 | $4.2 | $4,200.00 |
| Buy | 1,000 | $3.96 | $3,960.00 |
| Sell | 9,000 | $4.49 | $40,410.00 |
| Sell | 18,800 | $4.49 | $84,412.00 |
| Buy | 100,000 | $4 | $400,000.00 |
Corporate Details
Corporate Details
Symbol
CBL
Directors
R. Craig SymonetteVaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Robert D. L. Sands
Debra M. Symonette
Denise D. Turnquest
Russell M. Miller
Charlene A. Bosfield - Corporate Secretary
Company Auditors
KPMGCorporate Address
The Plaza, Mackey StreetP.O. Box SS-5541
Nassau, The Bahamas
Phone
1-242-394-7373Fax
1-242-394-5807Date Incorporated
30 Nov 1999Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
28 Sep 20192ND QTR Report Due Date
28 Dec 20193RD QTR Report Due Date
29 Mar 2020News
News
Financials
Annual Reports
See MoreCBL 2024 Annual Report
Posted: June 20, 2025
CBL 2024 Annual Financials
Posted: May 8, 2025
CBL 2023 Annual Report
Posted: June 18, 2024
CBL 2023 Annual Financials
Posted: April 29, 2024
CBL 2022 Annual Financials
Posted: May 1, 2023
Quarterly Reports
See MoreCBL Q2, 2025 Quarterly Financials
Posted: August 15, 2025
CBL Q1, 2025 Quarterly Financials
Posted: May 22, 2025
CBL Q3, 2024 Quarterly Financials
Posted: December 24, 2024
CBL Q3, 2024 Quarterly Financials
Posted: November 25, 2024
CBL Q2, 2024 Quarterly Financials
Posted: August 15, 2024
Corporate News
See MoreCBL Q2, 2025 Quarterly Financials
Posted: August 15, 2025
CBL 2025 Annual General Meeting
Posted: June 20, 2025
CBL 2024 Annual Report
Posted: June 20, 2025
CBL Dividend Declaration
Posted: June 20, 2025
CBL Q1, 2025 Quarterly Financials
Posted: May 22, 2025
Corporate Filings
See MoreCBL 2025 Annual General Meeting
Posted: June 20, 2025
CBL Dividend Declaration
Posted: June 20, 2025
CBL Dividend Declaration
Posted: May 8, 2025
CBL Executive Appointments
Posted: May 8, 2025
CBL Executive Appointments
Posted: May 8, 2025