Security Details
-
CUSIP
CHL
-
ISIN
ISIN8
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.35
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $15.8 |
8,805.00 |
$139,119.00 |
02 Mar 2026 |
| $15.8 |
500.00 |
$7,900.00 |
26 Feb 2026 |
| $15.8 |
3,798.00 |
$60,008.40 |
26 Feb 2026 |
| $15.8 |
3,100.00 |
$48,980.00 |
26 Feb 2026 |
| $15.8 |
5,000.00 |
$79,000.00 |
26 Feb 2026 |
| $15.8 |
732.00 |
$11,565.60 |
25 Feb 2026 |
| $15.8 |
823.00 |
$13,003.40 |
25 Feb 2026 |
| $15.8 |
500.00 |
$7,900.00 |
24 Feb 2026 |
| $15.8 |
33.00 |
$521.40 |
19 Feb 2026 |
| $15.8 |
1,200.00 |
$18,960.00 |
11 Feb 2026 |
Trade History
CHL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
24,729,613.00
-
Issued Shares
24,729,613.00
-
Market Capitalization
$390,727,885.40
CHL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$15.75 |
$15,750.00 |
| Buy |
1,000 |
$15.05 |
$15,050.00 |
| Buy |
510 |
$14.69 |
$7,491.90 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
500 |
$16.25 |
$8,125.00 |
| Sell |
708 |
$16.25 |
$11,505.00 |
