Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.03 |
10,100.00 |
$40,703.00 |
31 Mar 2026 |
| $4.03 |
8,000.00 |
$32,240.00 |
31 Mar 2026 |
| $4.02 |
1,000.00 |
$4,020.00 |
30 Mar 2026 |
| $4.03 |
2,000.00 |
$8,060.00 |
30 Mar 2026 |
| $4.03 |
5,000.00 |
$20,150.00 |
26 Mar 2026 |
| $4.05 |
5,000.00 |
$20,250.00 |
25 Mar 2026 |
| $4.43 |
5,000.00 |
$22,150.00 |
25 Mar 2026 |
| $4.03 |
22,888.00 |
$92,238.64 |
24 Mar 2026 |
| $4.03 |
450.00 |
$1,813.50 |
24 Mar 2026 |
| $4.09 |
100.00 |
$409.00 |
23 Mar 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,189,932,280.68
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
100 |
$4.03 |
$403.00 |
| Buy |
500 |
$4.03 |
$2,015.00 |
| Buy |
1,000 |
$4.02 |
$4,020.00 |
| Buy |
44,887 |
$4.01 |
$179,996.87 |
| Buy |
5,000 |
$4.00 |
$20,000.00 |
| Buy |
10,000 |
$4.00 |
$40,000.00 |
| Buy |
5,000 |
$3.95 |
$19,750.00 |
| Buy |
1,000 |
$3.82 |
$3,820.00 |
| Buy |
1,000 |
$3.70 |
$3,700.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
5,000 |
$4.40 |
$22,000.00 |
| Sell |
1,000 |
$4.43 |
$4,430.00 |
