Security Details
-
CUSIP
CBL
-
ISIN
ISIN9
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
15.1
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $4.54 |
4,500.00 |
$20,430.00 |
20 Feb 2026 |
| $4.52 |
11,700.00 |
$52,884.00 |
17 Feb 2026 |
| $4.54 |
2,000.00 |
$9,080.00 |
17 Feb 2026 |
| $4.55 |
5,000.00 |
$22,750.00 |
17 Feb 2026 |
| $4.55 |
3,000.00 |
$13,650.00 |
17 Feb 2026 |
| $4.55 |
2,000.00 |
$9,100.00 |
17 Feb 2026 |
| $4.55 |
1,000.00 |
$4,550.00 |
17 Feb 2026 |
| $4.55 |
2,075.00 |
$9,441.25 |
17 Feb 2026 |
| $4.5 |
2,000.00 |
$9,000.00 |
16 Feb 2026 |
| $4.54 |
1,556.00 |
$7,064.24 |
16 Feb 2026 |
Trade History
CBL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
295,268,556.00
-
Issued Shares
295,268,556.00
-
Market Capitalization
$1,340,519,244.24
CBL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
1,000 |
$4.25 |
$4,250.00 |
| Buy |
1,000 |
$4.10 |
$4,100.00 |
| Buy |
1,000 |
$4.09 |
$4,090.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
5,000 |
$4.50 |
$22,500.00 |
| Sell |
1,000 |
$4.52 |
$4,520.00 |
| Sell |
1,000 |
$4.53 |
$4,530.00 |
| Sell |
2,000 |
$4.53 |
$9,060.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.54 |
$4,540.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.55 |
$4,550.00 |
| Sell |
1,000 |
$4.56 |
$4,560.00 |
| Sell |
1,000 |
$4.58 |
$4,580.00 |
| Sell |
1,000 |
$4.60 |
$4,600.00 |
| Sell |
1,000 |
$4.60 |
$4,600.00 |
| Sell |
5,000 |
$4.62 |
$23,100.00 |
| Sell |
5,000 |
$4.63 |
$23,150.00 |
| Sell |
1,000 |
$4.63 |
$4,630.00 |
| Sell |
1,000 |
$4.65 |
$4,650.00 |
| Sell |
1,000 |
$4.69 |
$4,690.00 |
| Sell |
1,000 |
$4.69 |
$4,690.00 |
| Sell |
1,000 |
$4.70 |
$4,700.00 |
| Sell |
10,000 |
$4.70 |
$47,000.00 |
| Sell |
1,000 |
$4.83 |
$4,830.00 |
| Sell |
450 |
$4.85 |
$2,182.50 |
| Sell |
900 |
$4.88 |
$4,392.00 |
| Sell |
1,000 |
$4.99 |
$4,990.00 |
