Price Sheet

Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 3:00 pm EST, except Bahamian public holidays.

Select date range and symbol to resort the daily prices of a particular symbol.

Date Company Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield

Subscribe to BISX mailing list

We use cookies

By using our website you agree to our Privacy Policy and Legal Disclaimer. Ok, Thanks!