Daily closing price information for all listed and traded securities. Prices are only updated after the close of trading on Trading Days. Trading occurs Monday through Friday from 10:00 am to 12:00 pm EST, except Bahamian public holidays.

Select date range and Symbol to resort the daily prices of a particular symbol.

Print to PDF
Date Company Type Last Close Closing Price Change Last Trade Price Volume EPS Dividend P/E Ratio Yield
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 EMAB Utilities 11.96 11.80  0.16 11.80 0.00 0.00 0.39 0.00 3.31
2025-10-10 EMAB Utilities 11.69 11.96  0.27 11.96 0.00 0.00 0.39 0.00 3.27
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-09 EMAB Utilities 11.73 11.69  0.04 11.69 0.00 0.00 0.39 0.00 3.34
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-14 CWCB Industrial 6.72 7.00  0.28 7.00 0.00 0.00 0.08 0.00 1.13
2025-10-10 CWCB Industrial 6.68 6.72  0.04 6.72 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 CWCB Industrial 6.71 6.68  0.03 6.68 0.00 0.00 0.08 0.00 1.18
2025-10-09 FBB Banking 16.26 16.26  0 16.25 0.00 0.82 0.54 16.54 4.00
2025-10-09 BBL Investment Company 2.76 2.76  0 2.76 0.00 0.00 0.02 0.00 1.23
2025-10-09 BPF Property Management 11.50 11.50  0 11.50 0.00 1.76 0.00 3.41 0.00
2025-10-09 BWL Waste Collection 9.54 10.00  0 10.00 0.00 0.37 0.26 17.91 3.93
2025-10-09 CAB Telecommunications 4.00 4.00  0 4.00 0.00 -0.44 0.00 N/M 0.00
2025-10-09 CBL Banking 4.46 4.46  0 4.46 0.00 0.18 0.12 19.02 3.43
2025-10-09 CIB Banking 16.00 16.00  0 16.00 0.00 0.72 0.27 14.13 2.65
2025-10-09 DHS Healthcare Provider 5.24 5.15  0 5.15 0.00 0.47 0.06 14.67 0.88
2025-10-09 FIN Banking 15.20 15.20  0 15.22 0.00 0.94 0.20 9.05 2.35
2025-10-09 FAM Insurance 6.80 6.80  0 6.80 0.00 0.73 0.24 11.54 2.86
2025-10-09 CHL Insurance 13.14 13.14  0 13.00 400.00 0.45 0.22 12.25 4.00
2025-10-09 JSJ Insurance 16.76 16.76  0 16.77 0.00 0.63 0.61 24.09 4.01
2025-10-09 BOB Banking 5.45 5.45  0 5.45 0.00 0.00 0.00 0.00 0.00
2025-10-09 FCLB Industrial 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BAH29 Bahamas Government Stock 107.31 107.31  0 107.31 0.00 0.00 0.00 0.00 0.00
2025-10-09 FBBA Banking 10.00 10.00  0 10.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 APD Industrial 44.64 44.64  0 44.73 0.00 0.93 1.26 34.46 3.92
2025-10-09 CHLA Insurance 1.00 1.00  0 1.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CAB6 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CAB8 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0103 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0105 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0107 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0130 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0203 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0205 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0207 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0230 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CAB9 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CAB10 Telecommunications 1,000.00 1,000.00  0 1,000.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0303 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0305 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0307 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0330 Bahamas Government Stock 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0403 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0405 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BG0407 Bahamas Government Stock 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BFH Insurance 2.10 2.25  0 2.25 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1040249 0 101.46 103.05  0 103.05 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1050255 0 102.28 102.07  0 102.07 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1080369 0 97.75 98.10  0 98.10 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1170376 0 100.00 100.00  0 95.15 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1180375 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1200371 0 94.93 94.93  0 97.10 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1292493 0 90.10 90.10  0 90.14 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1320294 0 100.00 99.02  0 99.02 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1321391 0 94.69 94.69  0 94.69 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGR1322498 0 91.32 91.32  0 91.68 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS660226 0 101.34 100.21  0 100.21 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS710237 0 100.57 100.57  0 100.65 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS710245 0 100.58 100.58  0 100.39 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS730250 0 100.10 100.06  0 100.06 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS750225 0 100.54 100.54  0 100.43 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS750241 0 100.45 100.36  0 100.36 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS750258 0 100.65 100.65  0 100.55 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS760240 0 100.24 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS760265 0 100.49 100.49  0 100.36 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS770256 0 100.58 100.58  0 100.57 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS780230 0 100.37 100.37  0 100.42 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS790262 0 100.56 100.56  0 100.55 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS810359 0 100.47 100.47  0 100.47 0.00 0.00 0.00 0.00 0.00
2025-10-09 ICD 0 7.01 7.01  0 7.01 0.00 -0.67 0.14 N/M 2.00
2025-10-09 FBB15 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 FBB17 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 FBB18 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS840323 0 100.12 100.12  0 100.42 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS840331 0 100.03 100.72  0 100.72 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS860362 0 100.26 100.61  0 100.61 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS880378 0 100.12 100.12  0 100.41 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS890302 0 100.46 100.46  0 100.46 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS920281 0 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 AML Consumer Goods 6.55 6.55  0 6.55 0.00 0.24 0.17 18.83 3.78
2025-10-09 FBB22 Banking - Debt 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBB Consumer Goods 10.25 9.65  0 9.63 0.00 0.14 0.00 33.86 0.00
2025-10-09 CBLE Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS940305 0 97.78 97.78  0 97.78 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS940313 0 95.72 95.72  0 95.72 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS950304 0 100.34 100.21  0 100.21 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS950320 0 100.45 100.64  0 100.64 0.00 0.00 0.00 0.00 0.00
2025-10-09 BSBGRS970336 0 100.42 100.42  0 100.07 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS93020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS73020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS91020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBLJ Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBLK Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBLL Banking 100.00 100.00  0 100.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBLM Banking 100.00 100.00  0 103.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 CBLN Banking 100.00 100.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS65020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS60020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR118020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS61020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR133020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS92020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS83020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS66020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS63020 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS76021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR121021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR135021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS67021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS64021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR137021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS93021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR124221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS70021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS62021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS65021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS75021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR111021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125221 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR101021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS66021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS63021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR114021 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS67022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS72022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR117022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS68022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS70022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS65022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS75022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS95022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR118022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS71022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS66022 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS69023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR121023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS67023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS72023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR138023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR124023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR103023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS68023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS70023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS75023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125323 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS71023 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR104024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS76024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS69024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS72024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS77024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS73024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR117024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS70024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS75024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR118024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS71024 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS76025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR121025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS72025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS77025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR138025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS73025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS74025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR124025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR105025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS75025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78025 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125325 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS76026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS79026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS77026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR105026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS91026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS78026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS92026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS90026 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS79027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS80027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR138027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR117027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS81027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS95027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS82027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR118027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS83027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS90027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR120027 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR121028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS87028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR124228 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS88028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS91028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS82028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125128 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS92028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS90028 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS87029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131229 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS88029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS82029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS90029 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134130 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS87030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR138030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS95030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS89030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS83030 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS97031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS94031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS88031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS99031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS96031 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS97032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS91032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS99032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS95032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS96032 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS85033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS97033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS84033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS99033 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS88034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS98034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86034 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS81035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86035 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS81036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR106036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR107036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS86036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR108036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR109036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR112036 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR117037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS81037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGRS88037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR118037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR120037 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR121138 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR124238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125238 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131239 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132139 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136140 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR138040 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR125148 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR127149 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR129249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR131249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR132249 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR134150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 BGR136150 0 0.00 0.00  0 0.00 0.00 0.00 0.00 0.00 0.00
2025-10-09 FCL Industrial 6.85 6.52  0.33 6.50 10,000.00 0.20 0.12 18.72 3.16

Printed On: October 15, 2025, 01:59 am

Bahamas International Securities Exchange
Email: info@bisxbahamas.com
Phone: +1 (242) 323-2330
Fax: + 1 (242) 323-2320