Back to Listings


Summary

JSJ

JS Johnson and Company Limited

The principal business activity of J.S. Johnson and Company Limited is operating as Insurance Agents and Brokers.


$13.01

=0.00%
13 December 2018

DAILY


Open

$13.01

Close

$13.01

52 WEEK


High

$13.5

Low

$12.5

Daily Volume

1,000

Dividends

0.6


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$13.01 1,000 1 13 Dec 2018
$13.00 33 1 24 Sep 2018
$13.50 50 1 06 Sep 2018
$13.00 1,000 1 24 Jul 2018
$13.00 2,000 1 13 Jul 2018


Trade History
Last 3 Months
High | $13.50
17 Sep 2018
Low | $13.00
24 Sep 2018

Last 6 Months
High | $13.50
06 Sep 2018
Low | $12.51
18 Jun 2018

Last 52 Weeks
High | $13.50
06 Sep 2018
Low | $12.50
18 Dec 2017

Symbol

JSJ


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
8,000,000

Issued Shares
8,000,000

Market Capitalization
104,080,000.00


Open Orders

Open Orders

Symbol

JSJ

Open orders are from the previous trading day.

Type Shares Price Value
Buy 500 $13.01 $6,505.00
Buy 5,000 $13.01 $65,050.00
Buy 2,999 $13 $38,987.00
Buy 1,062 $13 $13,806.00
Buy 2,000 $12.5 $25,000.00
Sell 1,219 $14.3 $17,431.70

Corporate Details

Corporate Details

Symbol

JSJ


Directors
Hugh Sands
C. Bruce Fernie
Marvin Bethell
Barrett H. McDonald
Terry Wilcox
Alister I. McKellar
Brian M. Moree
Betty Roberts
Thomas F. Hackett

Company Auditors
KPMG

Corporate Address
34 Collins Avenue
P.O. Box N-8337
Nassau, Bahamas

Phone
1-242-322-2341

Fax
1-242-328-6200

Date Incorporated
30 Nov 1999

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

J. S. Johnson and Company Limited Annual Report 2017
Posted: May 1, 2018

J. S. Johnson and Company Limited Annual Report 2016
Posted: June 14, 2017

JS Johnson and Company Limited Annual Financials 2016
Posted: April 28, 2017

JS Johnson and Company Limited – 2015 Annual Financials
Posted: April 30, 2016

JS Johnson and Company Limited – 2014 Annual Financials
Posted: April 30, 2015


Quarterly Reports
See More

JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018

JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018

JS Johnson and Company Limited Q1 Financial Statements 2018
Posted: May 15, 2018

JS Johnson and Company Limited Q3 Financial Statements 2017
Posted: November 15, 2017

JS Johnson and Company Limited Q2 Financial Statements 2017
Posted: August 16, 2017


Corporate News

See More

J S Johnson Company Limited Dividend Notice (November 2018)
Posted: November 19, 2018

JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018

J S Johnson Company Limited Dividend Notice (August 2018)
Posted: August 22, 2018

JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018

JS Johnson and Company Limited Q1 Financial Statements 2018
Posted: May 15, 2018


Corporate Filings

See More

J S Johnson Company Limited Dividend Declaration
Posted: November 19, 2018

J S Johnson Company Limited Dividend Declaration
Posted: August 22, 2018

JS Johnson and Company Limited Director Change
Posted: April 25, 2018

J S Johnson Company Limited Dividend Declaration
Posted: February 19, 2018

JS Johnson and Company Limited Dividend Declaration
Posted: November 15, 2017