Back to Listings


Summary

FBB

Fidelity Bank (Bahamas) Limited

The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.


$12.85

=0.00%
18 December 2018

DAILY


Open

$12.85

Close

$12.85

52 WEEK


High

$13.2

Low

$10.1

Daily Volume

0

Dividends

0.5


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$12.10 700 1 30 Nov 2018
$12.85 4,156 1 29 Nov 2018
$13.00 5,844 5 28 Nov 2018
$12.85 3,300 3 23 Nov 2018
$12.99 1,650 3 08 Nov 2018


Trade History
Last 3 Months
High | $13.20
20 Sep 2018
Low | $12.10
30 Nov 2018

Last 6 Months
High | $13.20
17 Sep 2018
Low | $11.00
21 Jun 2018

Last 52 Weeks
High | $13.20
17 Sep 2018
Low | $10.10
16 Feb 2018

Symbol

FBB


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
28,666,670

Market Capitalization
368,366,709.50


Open Orders

Open Orders

Symbol

FBB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 3,000 $12.1 $36,300.00
Buy 1,000 $12 $12,000.00
Sell 500 $13.2 $6,600.00
Sell 10,000 $13.16 $131,600.00
Sell 9,750 $13.15 $128,212.00
Sell 6,944 $13 $90,272.00
Sell 500 $12.85 $6,425.00
Sell 400 $12.85 $5,140.00

Corporate Details

Corporate Details

Symbol

FBB


Directors
D. Anthony Jones, Chairman
Sir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe
Alfred H. Stewart

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick St.
P.O. Box N-4853
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
26 May 1978

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018

Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017

Fidelity Bank (Bahamas) Limited – 2015 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2014 Annual Financials
Posted: April 29, 2015

Fidelity Bank (Bahamas) Limited – 2013 Annual Financials
Posted: April 29, 2014


Quarterly Reports
See More

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2018
Posted: November 19, 2018

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2018
Posted: August 20, 2018

Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2018
Posted: May 28, 2018

Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2017
Posted: February 16, 2018

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2017
Posted: November 8, 2017


Corporate News

See More

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2018
Posted: November 19, 2018

Fidelity Bank (Bahamas) Limited Director Change
Posted: September 24, 2018

Fidelity Bank Bahamas Limited Director Change
Posted: September 13, 2018

Fidelity Bank Bahamas Limited Director Change
Posted: August 27, 2018

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2018
Posted: August 20, 2018


Corporate Filings

See More

Fidelity Bank (Bahamas) Limited Director Change
Posted: September 24, 2018

Fidelity Bank Bahamas Limited Director Change
Posted: September 13, 2018

Fidelity Bank Bahamas Limited Director Change
Posted: August 27, 2018

Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2018 Press Release
Posted: May 28, 2018

Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: November 24, 2017