Back to Listings


Summary

FBB

Fidelity Bank (Bahamas) Limited

The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.


$14.30

=0.00%
26 October 2020

DAILY


Open

$14.30

Close

$14.30

52 WEEK


High

$16.99

Low

$13.04

Daily Volume

0

Dividends

0.54


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$14.31 20 1 22 Oct 2020
$13.80 500 1 20 Oct 2020
$14.30 2,000 2 31 Jul 2020
$14.30 250 1 29 Jul 2020
$14.29 425 1 24 Jul 2020


Trade History
Last 3 Months
High | $14.31
22 Oct 2020
Low | $13.80
20 Oct 2020

Last 6 Months
High | $14.50
04 May 2020
Low | $13.80
20 Oct 2020

Last 52 Weeks
High | $16.99
05 Dec 2019
Low | $13.04
07 Apr 2020

Symbol

FBB


Security Type
Equity-Ordinary Shares

Date Listed
21 Aug 2000

Currency
Bahamian

Authorized Shares
35,000,000

Issued Shares
28,666,670

Market Capitalization
409,933,381.00


Open Orders

Open Orders

Symbol

FBB

Open orders are from the previous trading day.

Type Shares Price Value
Sell 25,209 $14.2 $357,968.00
Sell 300 $14.5 $4,350.00
Sell 3,000 $14.3 $42,900.00
Sell 1,400 $14.29 $20,006.00
Sell 1,750 $14.3 $25,025.00
Buy 200 $13.25 $2,650.00
Sell 500 $14.45 $7,225.00
Buy 1,000 $13 $13,000.00
Sell 2,000 $15.07 $30,140.00
Sell 250 $15.08 $3,770.00
Sell 250 $15.08 $3,770.00
Sell 1,000 $15 $15,000.00
Sell 31,180 $15.08 $470,194.00

Corporate Details

Corporate Details

Symbol

FBB


Directors
D. Anthony Jones, Chairman
Sir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe
Alfred H. Stewart

Company Auditors
PricewaterhouseCoopers

Corporate Address
51 Frederick St.
P.O. Box N-4853
Nassau, The Bahamas

Phone
1-242-356-7764

Fax
1-242-326-3000

Date Incorporated
26 May 1978

Year End Date
31 Dec 2018

Annual Report Due Date
30 Apr 2019

1ST QTR Report Due Date
31 Mar 2019

2ND QTR Report Due Date
30 Jun 2019

3RD QTR Report Due Date
30 Sep 2019

News

News

Financials

Annual Reports
See More

Fidelity Bank Bahamas Limited Annual Financials 2019
Posted: June 3, 2020

Fidelity Bank (Bahamas) Limited 2018 Annual Report
Posted: July 23, 2019

Fidelity Bank Bahamas Limited Annual Financials 2018
Posted: May 8, 2019

Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018

Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017


Quarterly Reports
See More

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2020
Posted: August 13, 2020

Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2020
Posted: June 8, 2020

Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2019
Posted: February 18, 2020

Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2019
Posted: November 18, 2019

Fidelity Bank Bahamas 2nd Quarter Financials
Posted: August 9, 2019


Corporate News

See More

Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2020
Posted: August 13, 2020

Fidelity Bank (Bahamas) Limited Dividend Notice (July 2020)
Posted: July 20, 2020

Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2020
Posted: June 8, 2020

Fidelity Bank Bahamas Limited Annual Financials 2019
Posted: June 3, 2020

Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2019
Posted: February 18, 2020


Corporate Filings

See More

Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: July 20, 2020

Fidelity Bank (Bahamas) Limited Extraordinary Dividend Declaration
Posted: December 4, 2019

Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: December 4, 2019

Fidelity Bank (Bahamas) Limited Annual General Meeting
Posted: July 23, 2019

Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: June 18, 2019