Summary
FBB
Fidelity Bank (Bahamas) Limited
The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.
$14.30
=0.00%26 October 2020
DAILY
Open
$14.30
Close
$14.30
52 WEEK
High
$16.99
Low
$13.04
Daily Volume
0
Dividends
0.54
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $14.31 | 20 | 1 | 22 Oct 2020 |
| $13.80 | 500 | 1 | 20 Oct 2020 |
| $14.30 | 2,000 | 2 | 31 Jul 2020 |
| $14.30 | 250 | 1 | 29 Jul 2020 |
| $14.29 | 425 | 1 | 24 Jul 2020 |
Trade History
Last 3 Months
High | $14.31
22 Oct 2020
22 Oct 2020
Low | $13.80
20 Oct 2020
20 Oct 2020
Last 6 Months
High | $14.50
04 May 2020
04 May 2020
Low | $13.80
20 Oct 2020
20 Oct 2020
Last 52 Weeks
High | $16.99
05 Dec 2019
05 Dec 2019
Low | $13.04
07 Apr 2020
07 Apr 2020
Symbol
FBB
Security Type
Equity-Ordinary SharesDate Listed
21 Aug 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
28,666,670Market Capitalization
409,933,381.00Open Orders
Open Orders
Symbol
FBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 25,209 | $14.2 | $357,968.00 |
| Sell | 300 | $14.5 | $4,350.00 |
| Sell | 3,000 | $14.3 | $42,900.00 |
| Sell | 1,400 | $14.29 | $20,006.00 |
| Sell | 1,750 | $14.3 | $25,025.00 |
| Buy | 200 | $13.25 | $2,650.00 |
| Sell | 500 | $14.45 | $7,225.00 |
| Buy | 1,000 | $13 | $13,000.00 |
| Sell | 2,000 | $15.07 | $30,140.00 |
| Sell | 250 | $15.08 | $3,770.00 |
| Sell | 250 | $15.08 | $3,770.00 |
| Sell | 1,000 | $15 | $15,000.00 |
| Sell | 31,180 | $15.08 | $470,194.00 |
Corporate Details
Corporate Details
Symbol
FBB
Directors
D. Anthony Jones, ChairmanSir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe
Alfred H. Stewart
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick St.P.O. Box N-4853
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
26 May 1978Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFidelity Bank Bahamas Limited Annual Financials 2019
Posted: June 3, 2020
Fidelity Bank (Bahamas) Limited 2018 Annual Report
Posted: July 23, 2019
Fidelity Bank Bahamas Limited Annual Financials 2018
Posted: May 8, 2019
Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018
Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017
Quarterly Reports
See MoreFidelity Bank (Bahamas) Limited Q2 Financial Statements 2020
Posted: August 13, 2020
Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2020
Posted: June 8, 2020
Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2019
Posted: February 18, 2020
Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2019
Posted: November 18, 2019
Fidelity Bank Bahamas 2nd Quarter Financials
Posted: August 9, 2019
Corporate News
See MoreFidelity Bank (Bahamas) Limited Q2 Financial Statements 2020
Posted: August 13, 2020
Fidelity Bank (Bahamas) Limited Dividend Notice (July 2020)
Posted: July 20, 2020
Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2020
Posted: June 8, 2020
Fidelity Bank Bahamas Limited Annual Financials 2019
Posted: June 3, 2020
Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2019
Posted: February 18, 2020
Corporate Filings
See MoreFidelity Bank (Bahamas) Limited Dividend Declaration
Posted: July 20, 2020
Fidelity Bank (Bahamas) Limited Extraordinary Dividend Declaration
Posted: December 4, 2019
Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: December 4, 2019
Fidelity Bank (Bahamas) Limited Annual General Meeting
Posted: July 23, 2019
Fidelity Bank (Bahamas) Limited Dividend Declaration
Posted: June 18, 2019