Summary
FBB
Fidelity Bank (Bahamas) Limited
The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.
$17.09
+6.81%24 January 2025
DAILY
Open
$16.00
Close
$17.09
52 WEEK
High
$17.99
Low
$15.71
Daily Volume
0
Dividends
0.54
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $16.00 | 1,495 | 2 | 09 Jan 2025 |
| $16.01 | 1,000 | 1 | 08 Jan 2025 |
| $16.50 | 1,000 | 1 | 24 Dec 2024 |
| $16.75 | 1,000 | 1 | 09 Dec 2024 |
| $17.20 | 1,000 | 1 | 06 Dec 2024 |
Trade History
Last 3 Months
High | $17.45
24 Jan 2025
24 Jan 2025
Low | $16.99
24 Jan 2025
24 Jan 2025
Last 6 Months
High | $17.45
24 Jan 2025
24 Jan 2025
Low | $16.99
24 Jan 2025
24 Jan 2025
Last 52 Weeks
High | $17.45
24 Jan 2025
24 Jan 2025
Low | $16.99
24 Jan 2025
24 Jan 2025
Symbol
FBB
Security Type
Equity-Ordinary SharesDate Listed
21 Aug 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
28,666,670Market Capitalization
489,913,390.30Open Orders
Open Orders
Symbol
FBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $16.25 | $16,250.00 |
| Sell | 2,000 | $17.44 | $34,880.00 |
| Buy | 1,000 | $15.5 | $15,500.00 |
| Sell | 1,000 | $17.4 | $17,400.00 |
| Sell | 1,000 | $18 | $18,000.00 |
| Sell | 1,000 | $17.75 | $17,750.00 |
| Sell | 1,000 | $18 | $18,000.00 |
Corporate Details
Corporate Details
Symbol
FBB
Directors
D. Anthony Jones, ChairmanSir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe
Alfred H. Stewart
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick St.P.O. Box N-4853
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
26 May 1978Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFBB 2022 Annual Financials
Posted: May 2, 2023
Fidelity Bank Bahamas Annual Financials
Posted: May 4, 2022
Fidelity Bank Bahamas Limited Annual Financials 2020
Posted: April 30, 2021
Fidelity Bank Bahamas Limited Annual Financials 2019
Posted: June 3, 2020
Fidelity Bank (Bahamas) Limited 2018 Annual Report
Posted: July 23, 2019
Quarterly Reports
See MoreFBB Q2, 2024 Quarterly Financials
Posted: September 19, 2024
FBB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
FBB Q3, 2023 Quarterly Financials
Posted: November 17, 2023
FBB Q2, 2023 Quarterly Financials
Posted: August 16, 2023
FBB Q3, 2022 Quarterly Financials
Posted: November 17, 2022
Corporate News
See MoreFBB Dividend Declaration
Posted: December 12, 2024
FBB Q3, 2024 Quarterly Financials
Posted: November 28, 2024
FBB Q2, 2024 Quarterly Financials
Posted: September 19, 2024
FBB Q4, 2023 Quarterly Financials
Posted: February 19, 2024
FBB Dividend Declaration
Posted: December 15, 2023
Corporate Filings
See MoreFBB Dividend Declaration
Posted: December 12, 2024
FBB Q3, 2024 Quarterly Financials
Posted: November 28, 2024
FBB Dividend Declaration
Posted: December 15, 2023
FBB AGM Notice
Posted: July 15, 2022
FBB Dividend Declaration
Posted: June 28, 2022