Summary
FBB
Fidelity Bank (Bahamas) Limited
The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.
$14.45
=0.00%14 June 2019
DAILY
Open
$14.45
Close
$14.45
52 WEEK
High
$15.6
Low
$11
Daily Volume
6,044
Dividends
0.5
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $14.45 | 6,044 | 3 | 14 Jun 2019 |
| $14.45 | 14,900 | 4 | 28 May 2019 |
| $14.45 | 500 | 2 | 27 May 2019 |
| $14.65 | 8,790 | 2 | 23 May 2019 |
| $15.50 | 1,000 | 1 | 21 May 2019 |
Trade History
Last 3 Months
High | $15.60
19 Mar 2019
19 Mar 2019
Low | $14.00
23 May 2019
23 May 2019
Last 6 Months
High | $15.60
07 Mar 2019
07 Mar 2019
Low | $12.10
18 Dec 2018
18 Dec 2018
Last 52 Weeks
High | $15.60
07 Mar 2019
07 Mar 2019
Low | $11.00
19 Jun 2018
19 Jun 2018
Symbol
FBB
Security Type
Equity-Ordinary SharesDate Listed
21 Aug 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
28,666,670Market Capitalization
414,233,381.50Open Orders
Open Orders
Symbol
FBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 8,399 | $14.15 | $118,846.00 |
| Buy | 2,000 | $13.04 | $26,080.00 |
| Buy | 4,000 | $13.04 | $52,160.00 |
| Buy | 2,000 | $13.04 | $26,080.00 |
| Sell | 250 | $15.57 | $3,892.50 |
| Sell | 1,000 | $15.49 | $15,490.00 |
| Sell | 24,000 | $15.45 | $370,800.00 |
| Sell | 13,256 | $14.45 | $191,549.00 |
Corporate Details
Corporate Details
Symbol
FBB
Directors
D. Anthony Jones, ChairmanSir William Allen
Anwer J. Sunderji
Scott Elphinstone
D. Anthony Jones
Jennifer Dilbert
Julien Ivor Nicholas Freeland
Frank Crothers
Stuart Bowe
Alfred H. Stewart
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick St.P.O. Box N-4853
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
26 May 1978Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFidelity Bank Bahamas Limited Annual Financials 2018
Posted: May 8, 2019
Fidelity Bank Bahamas Limited Annual Financials 2017
Posted: April 30, 2018
Fidelity Bank Bahamas Limited Annual Financials 2016
Posted: May 2, 2017
Fidelity Bank (Bahamas) Limited – 2015 Annual Financials
Posted: April 29, 2015
Fidelity Bank (Bahamas) Limited – 2014 Annual Financials
Posted: April 29, 2015
Quarterly Reports
See MoreFidelity Bank (Bahamas) Limited Q1 Financial Statements 2019
Posted: May 16, 2019
Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2018
Posted: February 22, 2019
Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2018
Posted: November 19, 2018
Fidelity Bank (Bahamas) Limited Q2 Financial Statements 2018
Posted: August 20, 2018
Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2018
Posted: May 28, 2018
Corporate News
See MoreFidelity Bank (Bahamas) Limited Q1 Financial Statements 2019
Posted: May 16, 2019
Fidelity Bank Bahamas Limited Annual Financials 2018
Posted: May 8, 2019
Fidelity Bank Bahamas Limited Approves Sale of Royal Fidelity Merchant Bank & Trust
Posted: April 18, 2019
Fidelity Bank (Bahamas) Limited Q4 Financial Statements 2018
Posted: February 22, 2019
Fidelity Bank (Bahamas) Limited Q3 Financial Statements 2018
Posted: November 19, 2018
Corporate Filings
See MoreFidelity Bank Bahamas Limited Approves Sale of Royal Fidelity Merchant Bank & Trust
Posted: April 18, 2019
Fidelity Bank (Bahamas) Limited Director Change
Posted: September 24, 2018
Fidelity Bank Bahamas Limited Director Change
Posted: September 13, 2018
Fidelity Bank Bahamas Limited Director Change
Posted: August 27, 2018
Fidelity Bank (Bahamas) Limited Q1 Financial Statements 2018 Press Release
Posted: May 28, 2018