- Summary
- Trades
- Open Orders
- Corporate Details
- News
Summary
FBB
Fidelity Bank (Bahamas) Limited
The principal business activity of Fidelity Bank (Bahamas) Limited is the provision of a full range of personal banking services, including the acceptance of savings, fixed and demand deposits, the provision of mortgages and consumer financing, the sale of foreign exchange, and the provision of Western Union Services.
$16.26
=0.00%8 October 2025
DAILY
Open
$16.26
Close
$16.26
52 WEEK
High
$17.75
Low
$15.25
Daily Volume
0
Dividends
0.54
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $16.00 | 1,000 | 1 | 28 Jul 2025 |
| $15.25 | 500 | 1 | 24 Jul 2025 |
| $16.25 | 1,185 | 1 | 21 Jul 2025 |
| $17.00 | 1,765 | 2 | 03 Jul 2025 |
| $15.39 | 140 | 1 | 28 Mar 2025 |
Trade History
Last 3 Months
High | $16.25
08 Oct 2025
08 Oct 2025
Low | $16.25
08 Oct 2025
08 Oct 2025
Last 6 Months
High | $16.25
08 Oct 2025
08 Oct 2025
Low | $16.25
08 Oct 2025
08 Oct 2025
Last 52 Weeks
High | $16.25
08 Oct 2025
08 Oct 2025
Low | $16.25
08 Oct 2025
08 Oct 2025
Symbol
FBB
Security Type
Equity-Ordinary SharesDate Listed
21 Aug 2000Currency
BahamianAuthorized Shares
35,000,000Issued Shares
28,666,670Market Capitalization
466,120,054.20Open Orders
Open Orders
Symbol
FBB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 1,000 | $16.48 | $16,480.00 |
| Sell | 1,500 | $16.5 | $24,750.00 |
| Sell | 250 | $16.26 | $4,065.00 |
| Sell | 250 | $16.26 | $4,065.00 |
| Sell | 10,000 | $16.3 | $163,000.00 |
| Sell | 1,000 | $16.74 | $16,740.00 |
| Sell | 200 | $16 | $3,200.00 |
| Sell | 1,500 | $17.02 | $25,530.00 |
| Sell | 1,500 | $16.25 | $24,375.00 |
| Sell | 2,000 | $17.44 | $34,880.00 |
| Sell | 2,000 | $17.09 | $34,180.00 |
| Sell | 500 | $17.2 | $8,600.00 |
Corporate Details
Corporate Details
Symbol
FBB
Directors
Alfred H. Stewart, ChairmanMichael A. Anderson
Gowon N.G. Bowe
Stuart M. Bowe
Jennifer P. Dilbert
J. Nicholas Freeland
Dawn A. Patton
Aziz Sunderji
Company Auditors
PricewaterhouseCoopersCorporate Address
51 Frederick St.P.O. Box N-4853
Nassau, The Bahamas
Phone
1-242-356-7764Fax
1-242-326-3000Date Incorporated
26 May 1978Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreFBB 2024 Annual Report
Posted: July 29, 2025
FBB 2024 Annual Financials
Posted: June 11, 2025
FBB 2023 Annual Financials
Posted: June 18, 2024
FBB 2022 Annual Financials
Posted: May 2, 2023
Fidelity Bank Bahamas Annual Financials
Posted: May 4, 2022
Quarterly Reports
See MoreFBB Q2, 2025 Quarterly Financials
Posted: August 15, 2025
FBB Q1, 2025 Quarterly Financials
Posted: June 4, 2025
FBB Q4, 2024 Quarterly Financials
Posted: February 19, 2025
FBB Q2, 2024 Quarterly Financials
Posted: September 19, 2024
FBB Q1, 2024 Quarterly Financials
Posted: June 18, 2024
Corporate News
See MoreFBB Q2, 2025 Quarterly Financials
Posted: August 15, 2025
FBB 2024 Annual Report
Posted: July 29, 2025
FBB 2025 Annual General Meeting
Posted: July 29, 2025
FBB 2024 Annual Financials
Posted: June 11, 2025
FBB Q1, 2025 Quarterly Financials
Posted: June 4, 2025
Corporate Filings
See MoreFBB 2025 Annual General Meeting
Posted: July 29, 2025
FBB Dividend Declaration
Posted: December 12, 2024
FBB Q3, 2024 Quarterly Financials
Posted: November 28, 2024
FBB Dividend Declaration
Posted: June 24, 2024
FBB Extension for Filing Annual Financials
Posted: May 1, 2024