Doctors' Hospital Health System
Security Details
-
CUSIP
DHS
-
ISIN
ISIN11
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
2.31
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $5 |
2,000.00 |
$10,000.00 |
19 Feb 2026 |
| $4.88 |
1,000.00 |
$4,880.00 |
18 Feb 2026 |
| $5 |
40.00 |
$200.00 |
16 Feb 2026 |
| $5 |
1,000.00 |
$5,000.00 |
16 Feb 2026 |
| $5 |
1,000.00 |
$5,000.00 |
16 Feb 2026 |
| $5.15 |
50,000.00 |
$257,500.00 |
03 Feb 2026 |
| $5.19 |
4,310.00 |
$22,368.90 |
07 Jan 2026 |
| $5.19 |
4,000.00 |
$20,760.00 |
07 Jan 2026 |
| $5.19 |
500.00 |
$2,595.00 |
07 Jan 2026 |
| $5.1 |
1,800.00 |
$9,180.00 |
06 Jan 2026 |
Trade History
DHS (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
9,949,411.00
-
Issued Shares
9,949,411.00
-
Market Capitalization
$49,747,055.00
DHS
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
30 |
$5.00 |
$150.00 |
| Buy |
400 |
$4.88 |
$1,952.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
400 |
$5.00 |
$2,000.00 |
| Sell |
600 |
$5.00 |
$3,000.00 |
| Sell |
1,000 |
$5.00 |
$5,000.00 |
| Sell |
1,000 |
$5.19 |
$5,190.00 |
| Sell |
1,000 |
$5.19 |
$5,190.00 |
| Sell |
400 |
$5.30 |
$2,120.00 |
| Sell |
172 |
$5.40 |
$928.80 |
| Sell |
4,900 |
$5.48 |
$26,852.00 |
| Sell |
2,154 |
$5.49 |
$11,825.46 |
| Sell |
100 |
$5.50 |
$550.00 |
| Sell |
2,000 |
$5.50 |
$11,000.00 |
| Sell |
1,000 |
$5.50 |
$5,500.00 |
| Sell |
7,000 |
$5.50 |
$38,500.00 |
