CIBC Caribbean Bank (Bahamas) Limited
Security Details
-
CUSIP
CIB
-
ISIN
ISIN19
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
14.65
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $16.49 |
1,000.00 |
$16,490.00 |
07 Jan 2026 |
| $16.5 |
1,000.00 |
$16,500.00 |
07 Jan 2026 |
| $16.24 |
553.00 |
$8,980.72 |
31 Dec 2025 |
| $16 |
250.00 |
$4,000.00 |
22 Dec 2025 |
| $16 |
1,000.00 |
$16,000.00 |
11 Dec 2025 |
| $16.49 |
1,000.00 |
$16,490.00 |
11 Dec 2025 |
| $16 |
100.00 |
$1,600.00 |
04 Dec 2025 |
| $16 |
1,000.00 |
$16,000.00 |
01 Dec 2025 |
| $16 |
5,000.00 |
$80,000.00 |
20 Nov 2025 |
| $16 |
5,000.00 |
$80,000.00 |
20 Nov 2025 |
Trade History
CIB (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
119,463,600.00
-
Issued Shares
119,463,600.00
-
Market Capitalization
$1,971,149,400.00
CIB
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
8 |
$16.25 |
$130.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
2,500 |
$16.50 |
$41,250.00 |
