Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$4.60

+2.22%
13 December 2018

DAILY


Open

$4.50

Close

$4.60

52 WEEK


High

$4.92

Low

$3.54

Daily Volume

112,765

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$4.63 112,765 3 13 Dec 2018
$4.50 4,505 1 12 Dec 2018
$4.62 79,960 8 11 Dec 2018
$4.35 86,624 8 10 Dec 2018
$4.24 21,750 3 07 Dec 2018


Trade History
Last 3 Months
High | $4.64
13 Dec 2018
Low | $3.60
17 Sep 2018

Last 6 Months
High | $4.64
13 Dec 2018
Low | $3.54
20 Aug 2018

Last 52 Weeks
High | $4.92
29 Dec 2017
Low | $3.54
20 Aug 2018

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
225,000,000

Issued Shares
98,331,429

Market Capitalization
452,324,573.40


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $4.25 $4,250.00
Sell 5,000 $4.95 $24,750.00
Sell 10,000 $4.94 $49,400.00
Sell 40,000 $4.93 $197,200.00
Sell 150,000 $4.75 $712,500.00
Sell 10,000 $4.65 $46,500.00
Sell 3,000 $4.65 $13,950.00
Sell 13,000 $4.64 $60,320.00
Sell 200 $4.64 $928.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Raymond L. Winder
Rupert W. Roberts Jr.
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary

Company Auditors
Deloitte & Touche

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
31 Dec 2002

Annual Report Due Date
30 Apr 2003

1ST QTR Report Due Date
31 Mar 2002

2ND QTR Report Due Date
30 Jun 2002

3RD QTR Report Due Date
30 Sep 2002

News

News

Financials

Annual Reports
See More

Commonwealth Bank Limited Annual Financials 2017
Posted: May 2, 2018

Commonwealth Bank Limited Annual Report 2016
Posted: June 28, 2017

Commonwealth Bank Limited – 2015 Annual Report
Posted: June 16, 2016

Commonwealth Bank Limited – 2010 Annual Financials
Posted: May 15, 2016

Commonwealth Bank Limited – 2015 Annual Financials
Posted: April 14, 2016


Quarterly Reports
See More

Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018

Commonwealth Bank Limited Q1 Financial Statements 2018
Posted: June 29, 2018

Commonwealth Bank Limited Q4 Financial Statements 2017
Posted: March 20, 2018

Commonwealth Bank Limited Q3 Financial Statements 2017
Posted: September 20, 2017

Commonwealth Bank Limited Q2 Financial Statements 2017
Posted: September 14, 2017


Corporate News

See More

Commonwealth Bank Limited Preference Shares Dividend Notice (September 2018)
Posted: September 21, 2018

Commonwealth Bank Limited Dividend Notice (September 2018)
Posted: September 21, 2018

Commonwealth Bank Limited Q2 Financial Statements 2018
Posted: September 20, 2018

Commonwealth Bank Limited Director Change
Posted: July 25, 2018

Commonwealth Bank Limited Q1 Financial Statements 2018
Posted: June 29, 2018


Corporate Filings

See More

Commonwealth Bank Limited Preference Shares Dividend Notice
Posted: September 21, 2018

Commonwealth Bank Limited Dividend Declaration
Posted: September 21, 2018

Commonwealth Bank Limited Director Notification Form
Posted: July 25, 2018

Commonwealth Bank Limited Director Change Notice
Posted: July 25, 2018

Commonwealth Bank Limited Dividend Declaration
Posted: December 15, 2017