Back to Listings


Summary

CBL

Commonwealth Bank Limited

The principal business activity of Commonwealth Bank Limited is the provision of full service personal banking. Services includes acceptance of savings, fixed and demand deposits, provision of mortgages and consumer financing, and the sale of foreign exchange.


$3.49

+2.65%
5 December 2022

DAILY


Open

$3.40

Close

$3.49

52 WEEK


High

$3.65

Low

$2.54

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.40 20,000 2 29 Nov 2022
$3.50 38,000 3 22 Nov 2022
$3.50 10,000 1 21 Nov 2022
$3.17 500 1 11 Nov 2022
$3.50 41,000 5 10 Nov 2022


Trade History
Last 3 Months
High | $3.50
05 Dec 2022
Low | $3.49
05 Dec 2022

Last 6 Months
High | $3.50
05 Dec 2022
Low | $3.49
05 Dec 2022

Last 52 Weeks
High | $3.50
05 Dec 2022
Low | $3.49
05 Dec 2022

Symbol

CBL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
675,000,000

Issued Shares
295,268,556

Market Capitalization
1,030,487,260.44


Open Orders

Open Orders

Symbol

CBL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 20,000 $3.6 $72,000.00
Sell 150,000 $3.6 $540,000.00
Sell 179,698 $3.58 $643,319.00
Sell 2,100 $3.58 $7,518.00
Sell 500,000 $3.58 $1,790,000.00
Sell 50,000 $3.66 $183,000.00
Sell 50,000 $3.65 $182,500.00
Sell 50,000 $3.64 $182,000.00
Sell 50,000 $3.63 $181,500.00
Sell 50,000 $3.62 $181,000.00
Sell 6,734 $3.64 $24,511.80
Sell 1,500 $3.54 $5,310.00
Sell 10,250 $3.64 $37,310.00
Sell 10,000 $3.8 $38,000.00
Sell 7,200 $3.76 $27,072.00
Sell 33,130 $3.68 $121,918.00
Sell 1,500 $3.75 $5,625.00
Sell 7,000 $3.5 $24,500.00
Buy 10,000 $3.3 $33,000.00
Buy 1,000 $3.3 $3,300.00
Sell 15,000 $3.5 $52,500.00
Sell 13,500 $3.49 $47,115.00

Corporate Details

Corporate Details

Symbol

CBL


Directors
Raymond L. Winder
R. Craig Symonette
Vaughn W.T. Higgs
Earla J. Bethel
Larry R. Gibson
Tracy E. Knowles
William B. Sands, Jr.
Dr. Marcus C. Bethel
Robert D. L. Sands
Charlene A. Bosfield - Corporate Secretary
Debra M. Symonette
Rupert W. Roberts Jr.
Denise D. Turnquest

Company Auditors
KPMG

Corporate Address
The Plaza, Mackey Street
P.O. Box SS-5541
Nassau, The Bahamas

Phone
1-242-394-7373

Fax
1-242-394-5807

Date Incorporated
30 Nov 1999

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
28 Sep 2019

2ND QTR Report Due Date
28 Dec 2019

3RD QTR Report Due Date
29 Mar 2020

News

News

Financials

Annual Reports
See More

Commonwealth Bank Limited Annual Report 2021
Posted: April 29, 2022

Commonwealth Bank Limited Annual Financial Statements 2020
Posted: June 23, 2021

Commonwealth Bank Limited Annual Report 2019
Posted: July 22, 2020

Commonwealth Bank Limited Annual Financial Statements 2019
Posted: May 29, 2020

Commonwealth Bank Limited Annual Financial Statements 2018
Posted: May 13, 2019


Quarterly Reports
See More

CBL Q3, 2022 Quarterly Financials
Posted: November 15, 2022

CBL Q2 2022 Financials
Posted: August 15, 2022

Commonwealth Bank Limited Q1, 2022 Financials
Posted: May 4, 2022

Commonwealth Bank Limited Q3 Financial Statements 2021
Posted: November 16, 2021

Commonwealth Bank Limited Q2 Financial Statements 2021
Posted: August 8, 2021


Corporate News

See More

CBL Dividend Declaration
Posted: November 30, 2022

CBL Change of Director Notification
Posted: November 28, 2022

CBL Q3, 2022 Quarterly Financials
Posted: November 15, 2022

CBL Dividend Declaration
Posted: November 10, 2022

CBL Dividend Declaration
Posted: September 8, 2022


Corporate Filings

See More

CBL Dividend Declaration
Posted: November 30, 2022

CBL Change of Director Notification
Posted: November 28, 2022

CBL Change of Director Notification
Posted: November 28, 2022

CBL Dividend Declaration
Posted: November 10, 2022

CBL Dividend Declaration
Posted: September 8, 2022