Bahamas Waste Ltd.
The principal operations of Bahamas Waste are the provision and management of waste services throughout New Providence, in North Eleuthera and Harbour Island and Fresh Creek, Andros. In addition to the leasing of compactors and containers, its primary services consist of the collection, transfer and disposal of waste.
Security Details
-
CUSIP
BWL
-
ISIN
ISIN6
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
3.65
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $10.34 |
4,000.00 |
$41,360.00 |
30 Jul 2026 |
| $10.34 |
1,166.00 |
$12,056.44 |
16 Jul 2026 |
| $10.34 |
10,600.00 |
$109,604.00 |
16 Jul 2026 |
| $10.34 |
800.00 |
$8,272.00 |
25 Jun 2026 |
| $10.3 |
2,000.00 |
$20,600.00 |
19 Jun 2026 |
| $10.34 |
1,720.00 |
$17,784.80 |
19 Jun 2026 |
| $10.35 |
10,000.00 |
$103,500.00 |
19 Jun 2026 |
| $9.5 |
300.00 |
$2,850.00 |
09 Jun 2026 |
| $10.34 |
2,900.00 |
$29,986.00 |
09 Jun 2026 |
| $9.54 |
1,000.00 |
$9,540.00 |
29 May 2026 |
Trade History
BWL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
4,200,000.00
-
Issued Shares
4,200,000.00
-
Market Capitalization
$43,428,000.00
BWL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| No Buy Orders |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$10.30 |
$10,300.00 |
| Sell |
1,805 |
$10.34 |
$18,663.70 |
| Sell |
1,000 |
$10.64 |
$10,640.00 |
| Sell |
1,265 |
$10.65 |
$13,472.25 |
Directors
- David Brice Donald
- Francisco de Cardenas
- Jerome Kennedy Fitzgerald
- Marvin Vernon Bethel, F.C.I.I.
- Peter Newton Andrews
- Philip Newton Andrews
- Robert Vincent Lotmore, C.A.
-
BWL Q1, 2026 Quarterly Financials
Posted: June 26, 2026
-
BWL Q3, 2024 Quarterly Financials
Posted: December 28, 2024
-
BWL Q2, 2024 Quarterly Financials
Posted: December 28, 2024
-
BWL Q1, 2024 Quarterly Financials
Posted: May 22, 2024
-
BWL Q3, 2023 Quarterly Financials
Posted: November 29, 2023
