Bahamas Waste Ltd.
The principal operations of Bahamas Waste are the provision and management of waste services throughout New Providence, in North Eleuthera and Harbour Island and Fresh Creek, Andros. In addition to the leasing of compactors and containers, its primary services consist of the collection, transfer and disposal of waste.
Security Details
-
CUSIP
BWL
-
ISIN
ISIN6
-
Coupon Rate
N/A
-
Annual Payment
N/A
-
Issue Date
26 Jul 2007
-
Maturity Date
N/A
-
Day Count
N/A
-
Rate Type
N/A
-
We Buy (Bid)
3.65
-
Registrar and Transfer Agent
N/A
Most Recent Trades
| Last Traded Price |
Total Volume |
Total Value |
Trade Date |
| $10.41 |
2,000.00 |
$20,820.00 |
07 Jan 2026 |
| $10.5 |
2,000.00 |
$21,000.00 |
24 Dec 2025 |
| $10.36 |
200.00 |
$2,072.00 |
10 Dec 2025 |
| $10.36 |
80.00 |
$828.80 |
02 Dec 2025 |
| $10.5 |
20.00 |
$210.00 |
01 Dec 2025 |
| $10.36 |
400.00 |
$4,144.00 |
01 Dec 2025 |
| $10.35 |
7,000.00 |
$72,450.00 |
23 Oct 2025 |
| $10.4 |
1,000.00 |
$10,400.00 |
23 Oct 2025 |
| $10 |
1,000.00 |
$10,000.00 |
30 Sep 2025 |
| $10 |
1,000.00 |
$10,000.00 |
30 Sep 2025 |
Trade History
BWL (Symbol)
-
Security Type
Common Shares
-
Date Listed
26 Jul 2007
-
Currency
BSD
-
Authorized Shares
4,200,000.00
-
Issued Shares
4,200,000.00
-
Market Capitalization
$43,722,000.00
BWL
(Symbol)
Open orders are from the previous trading day.
Buy Orders
| Type |
Shares |
Price |
Value |
| Buy |
10 |
$10.50 |
$105.00 |
| Buy |
1,000 |
$9.54 |
$9,540.00 |
Sell Orders
| Type |
Shares |
Price |
Value |
| Sell |
1,000 |
$10.46 |
$10,460.00 |
| Sell |
1,000 |
$10.51 |
$10,510.00 |
| Sell |
1,000 |
$10.60 |
$10,600.00 |
| Sell |
1,000 |
$10.70 |
$10,700.00 |
| Sell |
1,000 |
$10.75 |
$10,750.00 |
| Sell |
1,000 |
$10.80 |
$10,800.00 |
| Sell |
1,000 |
$10.95 |
$10,950.00 |
| Sell |
1,000 |
$11.35 |
$11,350.00 |
Directors
- David Brice Donald
- Francisco de Cardenas
- Jerome Kennedy Fitzgerald
- Marvin Vernon Bethel, F.C.I.I.
- Peter Newton Andrews
- Philip Newton Andrews
- Robert Vincent Lotmore, C.A.
