Back to Listings


Summary

BOB

Bank of The Bahamas Limited


$2.57

+1.58%
7 December 2022

DAILY


Open

$2.53

Close

$2.57

52 WEEK


High

$2.85

Low

$2.25

Daily Volume

0

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.53 10,909 1 29 Nov 2022
$2.57 360 1 17 Nov 2022
$2.85 500 1 20 Oct 2022
$2.80 500 1 30 Aug 2022
$2.51 3,000 1 18 Jul 2022


Trade History
Last 3 Months
High | $2.57
07 Dec 2022
Low | $2.57
07 Dec 2022

Last 6 Months
High | $2.57
07 Dec 2022
Low | $2.57
07 Dec 2022

Last 52 Weeks
High | $2.57
07 Dec 2022
Low | $2.57
07 Dec 2022

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
30,840,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 1,000 $2.37 $2,370.00
Sell 6,000 $2.57 $15,420.00
Sell 6,000 $2.57 $15,420.00
Buy 8,075 $2.51 $20,268.20
Buy 5,000 $2.5 $12,500.00
Buy 1,000 $2.35 $2,350.00

Corporate Details

Corporate Details

Symbol

BOB


Directors
Donna Lee-Harding Chairman
Errol McKinney, Deputy Chairman
Kenrick L. Braithwaite Sr., Managing Director
Timothy Brown, Director
Whitney Patton, Director
Anastasia Ferguson-Pratt, Director
Taran Mackey, Director
Howard Thompson Jr., Director
Dywan Roberts, Director
Mitzie Turquest, Director

Company Auditors
PriceWaterhouseCoopers Bahamas

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax


Date Incorporated
17 Apr 1970

Year End Date
30 Jun 2022

Annual Report Due Date
30 Oct 2022

1ST QTR Report Due Date
30 Nov 1999

2ND QTR Report Due Date
30 Nov 1999

3RD QTR Report Due Date
30 Nov 1999

News

News

Financials

Annual Reports
See More

BOB 2022 Annual Report
Posted: November 28, 2022

Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021

Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020

Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019

Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017


Quarterly Reports
See More

BOB Q1, 2023 Quarterly Financials
Posted: November 17, 2022

BOB Q4 2022 Financials
Posted: August 15, 2022

BOB Q1, 2022 notes to financials
Posted: May 16, 2022

BOB Q1, 2022 Financials
Posted: May 16, 2022

Bank of The Bahamas Limited Q1 Financial Statements 2022
Posted: November 11, 2021


Corporate News

See More

BOB 2022 Annual Report
Posted: November 28, 2022

BOB Q1, 2023 Quarterly MD&A
Posted: November 17, 2022

BOB Q1, 2023 Quarterly Financials
Posted: November 17, 2022

Bank of The Bahamas 2022 Annual Financials
Posted: September 30, 2022

BOB Q4 2022 Financials
Posted: August 15, 2022


Corporate Filings

See More

BOB Q1, 2023 Quarterly MD&A
Posted: November 17, 2022

BOB Q4 2022 Financials MD&A
Posted: August 15, 2022

BOB Q1, 2022 MD Notes
Posted: May 16, 2022

Bank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021

Bank of The Bahamas Limited Q3 Management Discussion 2021
Posted: May 17, 2021