Back to Listings


Summary

BOB

Bank of The Bahamas Limited


$2.02

+6.32%
20 October 2021

DAILY


Open

$1.90

Close

$2.02

52 WEEK


High

$2.5

Low

$1.3

Daily Volume

5,000

Dividends

0


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$2.03 5,000 3 20 Oct 2021
$1.90 400 1 19 Oct 2021
$1.85 2,000 1 08 Oct 2021
$1.69 2,000 1 07 Oct 2021
$1.54 7,190 1 04 Oct 2021


Trade History
Last 3 Months
High | $2.03
20 Oct 2021
Low | $2.00
20 Oct 2021

Last 6 Months
High | $2.03
20 Oct 2021
Low | $2.00
20 Oct 2021

Last 52 Weeks
High | $2.03
20 Oct 2021
Low | $2.00
20 Oct 2021

Symbol

BOB


Security Type
Ordinary

Date Listed
25 Nov 2004

Currency
Bahamian

Authorized Shares
25,000,000

Issued Shares
12,000,000

Market Capitalization
24,240,000.00


Open Orders

Open Orders

Symbol

BOB

Open orders are from the previous trading day.

Type Shares Price Value
Buy 600 $1.9 $1,140.00
Buy 1,400 $1.87 $2,618.00
Buy 14,710 $2 $29,420.00

Corporate Details

Corporate Details

Symbol

BOB


Directors
Wayne Aranha, Chairman
Kirk Antoni, Director
Kenrick L. Braithwaite Sr., Managing Director
Timothy Brown, Director
Whitney Patton, Director
Margo Hillhouse, Director

Company Auditors
KPMG

Corporate Address
First Floor, Claughton House
Shirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas

Phone
242-397-3000

Fax


Date Incorporated
17 Apr 1970

Year End Date
30 Jun 2019

Annual Report Due Date
28 Oct 2019

1ST QTR Report Due Date
30 Sep 2019

2ND QTR Report Due Date
31 Dec 2019

3RD QTR Report Due Date
30 Mar 2020

News

News

Financials

Annual Reports
See More

Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021

Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020

Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019

Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017

Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016


Quarterly Reports
See More

Bank of The Bahamas Limited Q3 Financial Statements 2021
Posted: May 17, 2021

Bank of The Bahamas Limited Q2 Financial Statements 2021
Posted: February 26, 2021

Bank of The Bahamas Limited Q1 Financial Statements 2021
Posted: November 18, 2020

Bank of The Bahamas Limited Q4 Financial Statements 2020
Posted: September 30, 2020

Bank of The Bahamas Limited Q3 Financial Statements 2020
Posted: May 15, 2020


Corporate News

See More

Bank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021

Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021

Bank of The Bahamas Limited Q3 Financial Statements and Management Discussion 2021
Posted: May 17, 2021

Bank of The Bahamas Limited Q2 Financial Statements and Management Discussion 2021
Posted: February 26, 2021

BOB Bounces Back from COVID Loss with $2.4MM First Quarter profit
Posted: February 16, 2021


Corporate Filings

See More

Bank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021

Bank of The Bahamas Limited Q3 Management Discussion 2021
Posted: May 17, 2021

Bank of The Bahamas Limited Q2 Management Discussion 2021
Posted: February 26, 2021

BOB Bounces Back from COVID Loss with $2.4MM First Quarter profit
Posted: February 16, 2021

Bank of The Bahamas Limited Q1 Management Discussion and Analysis 2021
Posted: November 18, 2020