Summary
BOB
Bank of The Bahamas International
$2.46
=0.00%16 August 2019
DAILY
Open
$2.46
Close
$2.46
52 WEEK
High
$2.6
Low
$1
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $2.46 | 1,000 | 1 | 07 Aug 2019 |
| $2.46 | 1,000 | 1 | 07 Aug 2019 |
| $2.25 | 495 | 1 | 30 Jul 2019 |
| $2.49 | 7,800 | 4 | 18 Jul 2019 |
| $2.50 | 542 | 1 | 15 Jul 2019 |
Trade History
Last 3 Months
High | $2.60
29 May 2019
29 May 2019
Low | $2.25
30 Jul 2019
30 Jul 2019
Last 6 Months
High | $2.60
29 May 2019
29 May 2019
Low | $1.77
19 Feb 2019
19 Feb 2019
Last 52 Weeks
High | $2.60
29 May 2019
29 May 2019
Low | $1.00
21 Aug 2018
21 Aug 2018
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
29,520,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 490 | $2.7 | $1,323.00 |
| Sell | 5,000 | $2.5 | $12,500.00 |
| Sell | 259,582 | $2.51 | $651,551.00 |
| Sell | 750 | $2.51 | $1,882.50 |
| Sell | 4,600 | $2.45 | $11,270.00 |
| Sell | 2,000 | $2.44 | $4,880.00 |
| Sell | 110 | $2.51 | $276.10 |
| Sell | 2,800 | $2.46 | $6,888.00 |
| Buy | 555 | $2.46 | $1,365.30 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Wayne Aranha, ChairmanAnthony Allen, Deputy Chairman
Kirk Antoni, Director
Ruth Bowe-Darville, Director
Renee Davis, Acting Managing Director
Company Auditors
Ernst & YoungCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
242-325-2762Date Incorporated
17 Apr 1970Year End Date
30 Jun 2019Annual Report Due Date
28 Oct 20191ST QTR Report Due Date
30 Sep 20192ND QTR Report Due Date
31 Dec 20193RD QTR Report Due Date
30 Mar 2020News
News
Financials
Annual Reports
See MoreBank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017
Bank of The Bahamas 2016 Year End Financial Statements
Posted: December 15, 2016
Bank of The Bahamas International – 2015 Annual Financials
Posted: October 28, 2015
Bank of The Bahamas International – 2014 Annual Financials
Posted: October 28, 2014
Bank of The Bahamas International – 2013 Annual Financials
Posted: October 28, 2013
Quarterly Reports
See MoreBank of The Bahamas Limited Q4 Financial Statements 2019
Posted: August 13, 2019
Bank of The Bahamas Limited Q3 Financial Statements 2019
Posted: June 17, 2019
Bank of The Bahamas Limited Q2 Financial Statements 2019
Posted: February 18, 2019
Bank of The Bahamas Limited Q1 Financial Statements 2019
Posted: November 14, 2018
Bank of The Bahamas Limited Q4 Financial Statements 2018
Posted: August 14, 2018
Corporate News
See MoreBank of The Bahamas Limited Q4 Financial Statements and Management Discussion 2019
Posted: August 13, 2019
Bank of The Bahamas Limited Q3 Financial Statements and Management Discussion 2019
Posted: June 17, 2019
Bank of the Bahamas Limited Director Change
Posted: June 5, 2019
Bank of The Bahamas Limited Preference Share Notice (May 2019)
Posted: May 8, 2019
Bank of The Bahamas Limited Q2 Financial Statements and Management Discussion 2019
Posted: February 18, 2019
Corporate Filings
See MoreBank of The Bahamas Limited Q4 Management Discussion 2019
Posted: August 13, 2019
Bank of The Bahamas Limited Q3 Management Discussion 2019
Posted: June 17, 2019
Bank of the Bahamas Limited Director Change
Posted: June 5, 2019
Bank of The Bahamas Limited Preference Share Notice
Posted: May 8, 2019
Bank of The Bahamas Limited Q2 Management Discussion 2019
Posted: February 18, 2019