Summary
BOB
Bank of The Bahamas Limited
$3.82
+1.33%5 June 2023
DAILY
Open
$3.77
Close
$3.82
52 WEEK
High
$3.8
Low
$2.47
Daily Volume
2,500
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.85 | 2,500 | 2 | 05 Jun 2023 |
| $3.80 | 4,100 | 2 | 18 May 2023 |
| $3.40 | 48 | 1 | 11 May 2023 |
| $3.30 | 1,300 | 2 | 03 May 2023 |
| $3.30 | 40,000 | 1 | 17 Apr 2023 |
Trade History
Last 3 Months
High | $3.85
05 Jun 2023
05 Jun 2023
Low | $3.77
05 Jun 2023
05 Jun 2023
Last 6 Months
High | $3.85
05 Jun 2023
05 Jun 2023
Low | $3.77
05 Jun 2023
05 Jun 2023
Last 52 Weeks
High | $3.85
05 Jun 2023
05 Jun 2023
Low | $3.77
05 Jun 2023
05 Jun 2023
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
45,840,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $3.55 | $3,550.00 |
| Sell | 2,600 | $3.85 | $10,010.00 |
| Buy | 500 | $3.56 | $1,780.00 |
| Buy | 6,300 | $3.5 | $22,050.00 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Donna Lee-Harding ChairmanErrol McKinney, Deputy Chairman
Kenrick L. Braithwaite Sr., Managing Director
Timothy Brown, Director
Whitney Patton, Director
Anastasia Ferguson-Pratt, Director
Taran Mackey, Director
Howard Thompson Jr., Director
Dywan Rodgers, Director
Mitzie Turnquest, Director
Company Auditors
PriceWaterhouseCoopers BahamasCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
Date Incorporated
17 Apr 1970Year End Date
30 Jun 2022Annual Report Due Date
30 Oct 20221ST QTR Report Due Date
30 Nov 19992ND QTR Report Due Date
30 Nov 19993RD QTR Report Due Date
30 Nov 1999News
News
Financials
Annual Reports
See MoreBOB 2022 Annual Report
Posted: November 28, 2022
Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021
Bank of The Bahamas Limited Annual Financials 2020
Posted: November 24, 2020
Bank of The Bahamas Limited Annual Financials 2019
Posted: October 28, 2019
Bank of The Bahamas Limited Annual Financials 2017
Posted: October 30, 2017
Quarterly Reports
See MoreBOB Q3, 2023 Quarterly MD&A
Posted: May 17, 2023
BOB Q3, 2023 Quarterly Financials
Posted: May 16, 2023
BOB Q2, 2023 Quarterly Financials
Posted: February 10, 2023
BOB Q2, 2023 Quarterly Financials
Posted: February 10, 2023
BOB Q1, 2023 Quarterly Financials
Posted: November 17, 2022
Corporate News
See MoreBOB Q3, 2023 Quarterly MD&A
Posted: May 17, 2023
BOB Q3, 2023 Quarterly Financials
Posted: May 16, 2023
BOB Q2, 2023 Quarterly Financials
Posted: February 10, 2023
BOB Branch Location Move
Posted: January 12, 2023
BOB 2022 Annual Report
Posted: November 28, 2022
Corporate Filings
See MoreBOB Branch Location Move
Posted: January 12, 2023
BOB Q1, 2023 Quarterly MD&A
Posted: November 17, 2022
BOB Q4 2022 Financials MD&A
Posted: August 15, 2022
BOB Q1, 2022 MD Notes
Posted: May 16, 2022
Bank of The Bahamas Limited Management Discussion and Analysis 2021
Posted: September 30, 2021