Summary
BOB
Bank of The Bahamas Limited
$4.50
=0.00%19 May 2025
DAILY
Open
$4.50
Close
$4.50
52 WEEK
High
$4.65
Low
$3.9
Daily Volume
0
Dividends
0
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.50 | 1,500 | 1 | 01 May 2025 |
| $4.50 | 500 | 1 | 16 Apr 2025 |
| $4.50 | 4,000 | 1 | 02 Apr 2025 |
| $4.50 | 7,000 | 2 | 01 Apr 2025 |
| $4.50 | 1,640 | 1 | 12 Mar 2025 |
Trade History
Last 3 Months
High | $4.50
19 May 2025
19 May 2025
Low | $4.50
19 May 2025
19 May 2025
Last 6 Months
High | $4.50
19 May 2025
19 May 2025
Low | $4.50
19 May 2025
19 May 2025
Last 52 Weeks
High | $4.50
19 May 2025
19 May 2025
Low | $4.50
19 May 2025
19 May 2025
Symbol
BOB
Security Type
OrdinaryDate Listed
25 Nov 2004Currency
BahamianAuthorized Shares
25,000,000Issued Shares
12,000,000Market Capitalization
54,000,000.00Open Orders
Open Orders
Symbol
BOB
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $4.25 | $4,250.00 |
| Buy | 1,000 | $4.26 | $4,260.00 |
| Buy | 2,000 | $4.2 | $8,400.00 |
| Buy | 1,000 | $4.35 | $4,350.00 |
| Buy | 3,000 | $4.3 | $12,900.00 |
| Buy | 1,000 | $4.25 | $4,250.00 |
| Buy | 10,000 | $4.5 | $45,000.00 |
Corporate Details
Corporate Details
Symbol
BOB
Directors
Donna Lee-Harding ChairmanErrol McKinney, Deputy Chairman
Neil Strachan, Managing Director
Timothy Brown, Director
Whitney Patton, Director
Anastasia Ferguson-Pratt, Director
Taran Mackey, Director
Raymond Wells, Director
Annamaria DeGregory, Director
Cornel V. Mortimer, Director
Company Auditors
PriceWaterhouseCoopers BahamasCorporate Address
First Floor, Claughton HouseShirley & Charlotte Streets, P. O. Box N-7118
Nassau, Bahamas
Phone
242-397-3000Fax
Date Incorporated
17 Apr 1970Year End Date
30 Jun 2022Annual Report Due Date
30 Oct 20221ST QTR Report Due Date
30 Nov 19992ND QTR Report Due Date
30 Nov 19993RD QTR Report Due Date
30 Nov 1999News
News
Financials
Annual Reports
See MoreBOB 2024 Annual Financials
Posted: October 8, 2024
BOB 2023 Annual Report
Posted: November 17, 2023
BOB 2023 Annual Financials
Posted: October 3, 2023
BOB 2022 Annual Report
Posted: November 28, 2022
Bank of The Bahamas Limited Annual Financials 2021
Posted: September 29, 2021
Quarterly Reports
See MoreBOB Q2, 2025 Quarterly Management Discussion and Analysis
Posted: February 19, 2025
BOB Q2, 2025 Quarterly Financials
Posted: February 19, 2025
BOB Q1, 2025 Quarterly Management Discussion and Analysis
Posted: November 13, 2024
BOB Q1, 2025 Quarterly Financials
Posted: November 13, 2024
BOB Q4, 2024 Quarterly Financials
Posted: August 15, 2024
Corporate News
See MoreBOB Q2, 2025 Quarterly Management Discussion and Analysis
Posted: February 19, 2025
BOB Q2, 2025 Quarterly Financials
Posted: February 19, 2025
BOB Change of Director Notification
Posted: December 28, 2024
BOB 2024 Annual General Meeting
Posted: November 28, 2024
BOB Q1, 2025 Quarterly Management Discussion and Analysis
Posted: November 13, 2024
Corporate Filings
See MoreBOB Change of Director Notification
Posted: December 28, 2024
BOB 2024 Annual General Meeting
Posted: November 28, 2024
BOB Dividend Declaration
Posted: May 22, 2024
BOB Change of Director Notification
Posted: December 15, 2023
BOB Change of Director Notification
Posted: November 17, 2023