Bank of The Bahamas (BOB)

$8.21
  • Change: 0 / 0%
  • Today Open: $0.00
  • Today Close: $8.21
  • Daily Volume: 0
  • Dividends: 0.00
52 Week Low:
$5.50
52 Week High:
$9.50
BOB

BOB

Bank of The Bahamas

Closing Price History




Volume

Security Details

  • CUSIP
    BOB
  • ISIN
    ISIN4
  • Coupon Rate
    N/A
  • Annual Payment
    N/A
  • Issue Date
    26 Jul 2007
  • Maturity Date
    N/A
  • Day Count
    N/A
  • Rate Type
    N/A
  • We Buy (Bid)
    9.4
  • Registrar and Transfer Agent
    N/A

Most Recent Trades

Last Traded Price Total Volume Total Value Trade Date
$8.21 4,334.00 $35,582.14 08 Oct 2026
$8.15 500.00 $4,075.00 06 Oct 2026
$8.15 260.00 $2,119.00 06 Oct 2026
$8.15 1,000.00 $8,150.00 06 Oct 2026
$8.15 300.00 $2,445.00 06 Oct 2026
$8.1 1,500.00 $12,150.00 29 Sep 2026
$8.2 1,390.00 $11,398.00 29 Sep 2026
$8.21 1,000.00 $8,210.00 15 Sep 2026
$8.75 680.00 $5,950.00 03 Sep 2026
$8.99 500.00 $4,495.00 02 Sep 2026

Trade History

Last 3 Months
12 Oct 2026
High $9.5
Low $4.5
Last 6 Months
12 Oct 2026
High $9.5
Low $4.5
Last 52 Weeks
12 Oct 2026
High $9.5
Low $4.3

BOB (Symbol)

  • Security Type
    Common Shares
  • Date Listed
    26 Jul 2007
  • Currency
    BSD
  • Authorized Shares
    37,171,570.00
  • Issued Shares
    37,171,570.00
  • Market Capitalization
    $305,178,589.70

BOB (Symbol)

Open orders are from the previous trading day.

Buy Orders
Type Shares Price Value
Buy 900 $7.50 $6,750.00
Buy 1,000 $7.39 $7,390.00
Sell Orders
Type Shares Price Value
Sell 240 $8.21 $1,970.40
Sell 1,000 $8.21 $8,210.00
Sell 5,333 $8.50 $45,330.50
Sell 5,333 $8.50 $45,330.50
Sell 494 $9.00 $4,446.00

Directors

Errol McKinney, Deputy Chairman
Neil Strachan, Managing Director
Timothy Brown, Director
Whitney Patton, Director
Annamaria DeGregory, Director
Sean Albert, Director
Cornel Mortimer, Director
Raymond Wells, Director
Anastasia Ferguson-Pratt, Director

Company Details

  • Company Auditors
    PricewaterhouseCoopers Bahamas (PwC)
  • Corporate Address
    N/A
  • Phone
    N/A
  • Fax
    N/A
  • Date Incorporated
    03 Oct 1988
  • Year End Date
    30 Jun 2026
  • Annual Report Due Date
    30 Oct 2026
  • 1ST QTR Report Due Date
    30 Sep 2026
  • 2ND QTR Report Due Date
    31 Dec 2026
  • 3RD QTR Report Due Date
    31 Mar 2027

Company News

See More

Quarterly Reports

See More

Annual Reports

See More

Corporate Filings

See More

General

See More

BISX News

See More
Subscribe to BISX mailing list