Summary
JSJ
JS Johnson and Company Limited
The principal business activity of J.S. Johnson and Company Limited is operating as Insurance Agents and Brokers.
$13.01
=0.00%18 December 2018
DAILY
Open
$13.01
Close
$13.01
52 WEEK
High
$13.5
Low
$12.5
Daily Volume
0
Dividends
0.6
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $13.01 | 1,000 | 1 | 13 Dec 2018 |
| $13.00 | 33 | 1 | 24 Sep 2018 |
| $13.50 | 50 | 1 | 06 Sep 2018 |
| $13.00 | 1,000 | 1 | 24 Jul 2018 |
| $13.00 | 2,000 | 1 | 13 Jul 2018 |
Trade History
Last 3 Months
High | $13.50
20 Sep 2018
20 Sep 2018
Low | $13.00
24 Sep 2018
24 Sep 2018
Last 6 Months
High | $13.50
06 Sep 2018
06 Sep 2018
Low | $12.51
21 Jun 2018
21 Jun 2018
Last 52 Weeks
High | $13.50
06 Sep 2018
06 Sep 2018
Low | $12.50
21 Dec 2017
21 Dec 2017
Symbol
JSJ
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
8,000,000Issued Shares
8,000,000Market Capitalization
104,080,000.00Open Orders
Open Orders
Symbol
JSJ
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $13.05 | $13,050.00 |
| Buy | 500 | $13.01 | $6,505.00 |
| Buy | 5,000 | $13.01 | $65,050.00 |
| Buy | 2,999 | $13 | $38,987.00 |
| Buy | 1,062 | $13 | $13,806.00 |
| Buy | 2,000 | $12.5 | $25,000.00 |
| Sell | 1,219 | $14.3 | $17,431.70 |
Corporate Details
Corporate Details
Symbol
JSJ
Directors
Hugh SandsC. Bruce Fernie
Marvin Bethell
Barrett H. McDonald
Terry Wilcox
Alister I. McKellar
Brian M. Moree
Betty Roberts
Thomas F. Hackett
Company Auditors
KPMGCorporate Address
34 Collins AvenueP.O. Box N-8337
Nassau, Bahamas
Phone
1-242-322-2341Fax
1-242-328-6200Date Incorporated
30 Nov 1999Year End Date
31 Dec 2002Annual Report Due Date
30 Apr 20031ST QTR Report Due Date
31 Mar 20022ND QTR Report Due Date
30 Jun 20023RD QTR Report Due Date
30 Sep 2002News
News
Financials
Annual Reports
See MoreJ. S. Johnson and Company Limited Annual Report 2017
Posted: May 1, 2018
J. S. Johnson and Company Limited Annual Report 2016
Posted: June 14, 2017
JS Johnson and Company Limited Annual Financials 2016
Posted: April 28, 2017
JS Johnson and Company Limited – 2015 Annual Financials
Posted: April 30, 2016
JS Johnson and Company Limited – 2014 Annual Financials
Posted: April 30, 2015
Quarterly Reports
See MoreJS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018
JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018
JS Johnson and Company Limited Q1 Financial Statements 2018
Posted: May 15, 2018
JS Johnson and Company Limited Q3 Financial Statements 2017
Posted: November 15, 2017
JS Johnson and Company Limited Q2 Financial Statements 2017
Posted: August 16, 2017
Corporate News
See MoreJ S Johnson Company Limited Dividend Notice (November 2018)
Posted: November 19, 2018
JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018
J S Johnson Company Limited Dividend Notice (August 2018)
Posted: August 22, 2018
JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018
JS Johnson and Company Limited Q1 Financial Statements 2018
Posted: May 15, 2018
Corporate Filings
See MoreJ S Johnson Company Limited Dividend Declaration
Posted: November 19, 2018
J S Johnson Company Limited Dividend Declaration
Posted: August 22, 2018
JS Johnson and Company Limited Director Change
Posted: April 25, 2018
J S Johnson Company Limited Dividend Declaration
Posted: February 19, 2018
JS Johnson and Company Limited Dividend Declaration
Posted: November 15, 2017