Summary
JSJ
JS Johnson and Company Limited
The principal business activity of J.S. Johnson and Company Limited is operating as Insurance Agents and Brokers.
$14.20
=0.00%20 September 2019
DAILY
Open
$14.20
Close
$14.20
52 WEEK
High
$14.2
Low
$13
Daily Volume
0
Dividends
0.61
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $14.20 | 4,063 | 2 | 10 Sep 2019 |
| $14.20 | 1,000 | 1 | 03 Sep 2019 |
| $14.20 | 1,000 | 1 | 13 Aug 2019 |
| $14.00 | 500 | 1 | 22 Jul 2019 |
| $13.99 | 425 | 1 | 19 Jul 2019 |
Trade History
Last 3 Months
High | $14.20
13 Aug 2019
13 Aug 2019
Low | $13.99
19 Jul 2019
19 Jul 2019
Last 6 Months
High | $14.20
20 Sep 2019
20 Sep 2019
Low | $13.85
26 Mar 2019
26 Mar 2019
Last 52 Weeks
High | $14.20
13 Aug 2019
13 Aug 2019
Low | $13.00
25 Sep 2018
25 Sep 2018
Symbol
JSJ
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
8,000,000Issued Shares
8,000,000Market Capitalization
113,600,000.00Open Orders
Open Orders
Symbol
JSJ
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 5,000 | $13.01 | $65,050.00 |
| Buy | 2,999 | $13 | $38,987.00 |
| Buy | 2,500 | $14 | $35,000.00 |
| Buy | 219 | $13.5 | $2,956.50 |
| Sell | 5,000 | $14.4 | $72,000.00 |
| Sell | 4,000 | $15.2 | $60,800.00 |
| Buy | 762 | $13.85 | $10,553.70 |
Corporate Details
Corporate Details
Symbol
JSJ
Directors
Hugh SandsC. Bruce Fernie
Marvin Bethell
Barrett H. McDonald
Terry Wilcox
Alister I. McKellar
Brian M. Moree
Betty Roberts
Thomas F. Hackett
Company Auditors
KPMGCorporate Address
34 Collins AvenueP.O. Box N-8337
Nassau, Bahamas
Phone
1-242-322-2341Fax
1-242-328-6200Date Incorporated
30 Nov 1999Year End Date
31 Dec 2018Annual Report Due Date
30 Apr 20191ST QTR Report Due Date
31 Mar 20192ND QTR Report Due Date
30 Jun 20193RD QTR Report Due Date
30 Sep 2019News
News
Financials
Annual Reports
See MoreJ. S. Johnson and Company Limited Annual Report 2018
Posted: June 11, 2019
J. S. Johnson and Company Limited Annual Financial Statements 2018
Posted: May 1, 2019
J. S. Johnson and Company Limited Annual Report 2017
Posted: May 1, 2018
J. S. Johnson and Company Limited Annual Report 2016
Posted: June 14, 2017
JS Johnson and Company Limited Annual Financials 2016
Posted: April 28, 2017
Quarterly Reports
See MoreJS Johnson and Company Limited Q2 Financial Statements 2019
Posted: August 16, 2019
JS Johnson and Company Limited Q1 Financial Statements 2019
Posted: May 15, 2019
JS Johnson and Company Limited Q4 Financial Statements 2018
Posted: February 18, 2019
JS Johnson and Company Limited Q3 Financial Statements 2018
Posted: November 15, 2018
JS Johnson and Company Limited Q2 Financial Statements 2018
Posted: August 16, 2018
Corporate News
See MoreJ. S. Johnson Dividend Declaration
Posted: August 20, 2019
JS Johnson and Company Limited Q2 Financial Statements 2019
Posted: August 16, 2019
JS Johnson and Company Limited Director Change
Posted: June 28, 2019
J. S. Johnson and Company Limited Annual Report 2018
Posted: June 11, 2019
J S Johnson Company Limited Dividend Notice (June 2019)
Posted: June 6, 2019
Corporate Filings
See MoreJ. S. Johnson Dividend Declaration
Posted: August 20, 2019
JS Johnson and Company Limited Director Change
Posted: June 28, 2019
J S Johnson Company Limited Dividend Declaration
Posted: June 6, 2019
J S Johnson Company Limited Dividend Declaration
Posted: February 20, 2019
J S Johnson Company Limited Dividend Declaration
Posted: November 19, 2018