Summary
FIN
Finance Corporation of the Bahamas
The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.
$9.30
+0.54%20 September 2019
DAILY
Open
$9.25
Close
$9.30
52 WEEK
High
$9.3
Low
$6.2
Daily Volume
2,000
Dividends
0.2
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $9.30 | 2,000 | 1 | 20 Sep 2019 |
| $9.25 | 5,000 | 1 | 18 Sep 2019 |
| $9.20 | 2,100 | 1 | 03 Sep 2019 |
| $9.30 | 1,250 | 2 | 16 Aug 2019 |
| $9.00 | 1,000 | 1 | 07 Aug 2019 |
Trade History
Last 3 Months
High | $9.30
20 Sep 2019
20 Sep 2019
Low | $7.65
25 Jun 2019
25 Jun 2019
Last 6 Months
High | $9.30
20 Sep 2019
20 Sep 2019
Low | $6.98
26 Mar 2019
26 Mar 2019
Last 52 Weeks
High | $9.30
16 Aug 2019
16 Aug 2019
Low | $6.20
08 Nov 2018
08 Nov 2018
Symbol
FIN
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
27,500,000Issued Shares
26,666,670Market Capitalization
248,000,031.00Open Orders
Open Orders
Symbol
FIN
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 6,000 | $9.85 | $59,100.00 |
| Sell | 1,750 | $10 | $17,500.00 |
| Buy | 2,000 | $9.2 | $18,400.00 |
| Buy | 2,500 | $9.2 | $23,000.00 |
| Buy | 2,000 | $9.2 | $18,400.00 |
| Buy | 2,000 | $9.3 | $18,600.00 |
Corporate Details
Corporate Details
Symbol
FIN
Directors
Ross McDonaldAnthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston
Company Auditors
PricewaterhouseCoopersCorporate Address
Royal Bank House, East Hill St.P.O. Box N-3038
Nassau, Bahamas
Phone
1-242-356-8500Fax
1-242-356-8660Date Incorporated
30 Nov 1999Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
01 May 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFinance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019
Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018
RBC FINCO 2016 Annual Report
Posted: March 6, 2017
Finance Corporation of the Bahamas – 2015 Annual Financials
Posted: February 28, 2016
Quarterly Reports
See MoreFinance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019
Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019
Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018
Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018
Finance Corporation of Bahamas Limited Q1 Financial Statements 2018
Posted: April 18, 2018
Corporate News
See MoreFinance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019
FINCO Dividend Declaration
Posted: July 26, 2019
Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019
Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019
Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019
Corporate Filings
See MoreFINCO Dividend Declaration
Posted: July 26, 2019
Finance Corporation of The Bahamas Limited Director Change
Posted: May 13, 2019
Finance Corporation of The Bahamas Notice to Shareholders
Posted: May 6, 2019
Finance Corporation of The Bahamas Limited Director Change
Posted: May 1, 2019
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: May 1, 2019