Summary
FIN
Finance Corporation of the Bahamas
The principal business activity of Finance Corporation of The Bahamas Limited is the provision of general banking - mortgage lending, cash secured loans, deposit services and foreign exchange services.
$8.50
=0.00%18 January 2021
DAILY
Open
$8.50
Close
$8.50
52 WEEK
High
$9.26
Low
$8.15
Daily Volume
0
Dividends
0.2
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $8.50 | 2,000 | 1 | 23 Dec 2020 |
| $8.19 | 500 | 1 | 11 Dec 2020 |
| $8.19 | 250 | 1 | 01 Dec 2020 |
| $8.25 | 20,830 | 1 | 27 Nov 2020 |
| $8.85 | 1,000 | 1 | 16 Nov 2020 |
Trade History
Last 3 Months
High | $8.85
16 Nov 2020
16 Nov 2020
Low | $8.15
20 Oct 2020
20 Oct 2020
Last 6 Months
High | $8.97
22 Jul 2020
22 Jul 2020
Low | $8.15
16 Oct 2020
16 Oct 2020
Last 52 Weeks
High | $9.26
22 Jan 2020
22 Jan 2020
Low | $8.15
16 Oct 2020
16 Oct 2020
Symbol
FIN
Security Type
Equity-Ordinary SharesDate Listed
03 Jul 2000Currency
BahamianAuthorized Shares
27,500,000Issued Shares
26,666,670Market Capitalization
226,666,695.00Open Orders
Open Orders
Symbol
FIN
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 1,000 | $8.19 | $8,190.00 |
| Buy | 500 | $8.2 | $4,100.00 |
| Sell | 3,000 | $8.5 | $25,500.00 |
| Sell | 5,000 | $8.84 | $44,200.00 |
| Sell | 4,000 | $9 | $36,000.00 |
| Buy | 3,000 | $8.2 | $24,600.00 |
| Sell | 2,500 | $9 | $22,500.00 |
| Sell | 2,000 | $8.98 | $17,960.00 |
| Sell | 150 | $8.97 | $1,345.50 |
| Sell | 1,750 | $9.33 | $16,327.50 |
| Sell | 8,750 | $8.85 | $77,437.50 |
Corporate Details
Corporate Details
Symbol
FIN
Directors
Ross McDonaldAnthony Robinson
Teresa Butler
Nick Tomovski
Frachon Braynen
Nathaniel Beneby Jr.
Robert Johnston
Company Auditors
PricewaterhouseCoopersCorporate Address
Royal Bank House, East Hill St.P.O. Box N-3038
Nassau, Bahamas
Phone
1-242-356-8500Fax
1-242-356-8660Date Incorporated
30 Nov 1999Year End Date
31 Oct 2018Annual Report Due Date
28 Feb 20191ST QTR Report Due Date
31 Jan 20192ND QTR Report Due Date
01 May 20193RD QTR Report Due Date
31 Jul 2019News
News
Financials
Annual Reports
See MoreFinance Corporation of The Bahamas Limited Annual Report 2019
Posted: June 16, 2020
Finance Corporation of The Bahamas Limited Annual Financials 2019
Posted: April 15, 2020
Finance Corporation of The Bahamas Limited Annual Report 2018
Posted: March 13, 2019
Finance Corporation of The Bahamas Limited Annual Report 2017
Posted: March 12, 2018
Finance Corporation of Bahamas Limited Annual Financial Statements 2017
Posted: March 6, 2018
Quarterly Reports
See MoreFinance Corporation of Bahamas Limited Q3 Financial Statements 2019
Posted: November 1, 2019
Finance Corporation of Bahamas Limited Q2 Financial Statements 2019
Posted: July 29, 2019
Finance Corporation of Bahamas Limited Q1 Financial Statements 2019
Posted: May 13, 2019
Finance Corporation of Bahamas Limited Q3 Financial Statements 2018
Posted: October 23, 2018
Finance Corporation of Bahamas Limited Q2 Financial Statements 2018
Posted: June 19, 2018
Corporate News
See MoreFinance Corporation of The Bahamas Limited Dividend Notice (November 2020)
Posted: November 9, 2020
Finance Corporation of Bahamas Limited Annual General Meeting
Posted: September 16, 2020
Finance Corporation of The Bahamas Limited Dividend Notice (July 2020)
Posted: July 30, 2020
Finance Corporation of The Bahamas Limited Annual General Meeting Notice
Posted: June 19, 2020
Finance Corporation of The Bahamas Limited Annual Report 2019
Posted: June 16, 2020
Corporate Filings
See MoreFinance Corporation of The Bahamas Limited Dividend Declaration
Posted: November 9, 2020
Finance Corporation of The Bahamas Limited Dividend Notice
Posted: November 9, 2020
Finance Corporation of Bahamas Limited Annual General Meeting Instructions
Posted: September 16, 2020
Finance Corporation of The Bahamas Limited Dividend Declaration
Posted: July 30, 2020
Finance Corporation of The Bahamas Limited Annual General Meeting Notice
Posted: June 19, 2020