Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.98

=0.00%
24 June 2022

DAILY


Open

$3.98

Close

$3.98

52 WEEK


High

$4

Low

$3.5

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.75 4,500 1 18 May 2022
$3.96 5,000 1 28 Jan 2022
$3.90 1,000 1 20 Jan 2022
$3.96 12,300 3 11 Jan 2022
$3.98 100 1 17 Dec 2021


Trade History
Last 3 Months
High | $3.98
24 Jun 2022
Low | $3.97
24 Jun 2022

Last 6 Months
High | $3.98
24 Jun 2022
Low | $3.97
24 Jun 2022

Last 52 Weeks
High | $3.98
24 Jun 2022
Low | $3.97
24 Jun 2022

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,321,599

Market Capitalization
399,279,964.02


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Buy 250 $3.98 $995.00
Sell 86,597 $3.95 $342,058.00
Sell 12,000 $3.99 $47,880.00
Sell 44,050 $4 $176,200.00
Sell 3,000 $4 $12,000.00
Sell 3,000 $4.05 $12,150.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2020

Annual Report Due Date
31 Jan 2021

1ST QTR Report Due Date
14 Feb 2021

2ND QTR Report Due Date
14 May 2021

3RD QTR Report Due Date
14 Aug 2021

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022

FOCOL Holdings Limited Annual Report 2020
Posted: July 9, 2021

FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021

FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020

FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019


Quarterly Reports
See More

FOCOL Holdings Limited Q2, 2022 quarterly financials
Posted: May 16, 2022

FOCOL Holdings Limited Financial Statements Q1 2022
Posted: February 18, 2022

FOCOL Holdings Limited Financial Statements Q4 2021
Posted: November 19, 2021

FOCOL Holdings Limited Financial Statements Q2 2021
Posted: May 17, 2021

FOCOL Holdings Limited Financial Statements Q5 2020
Posted: November 25, 2020


Corporate News

See More

FOCOL Holdings Limited Q2, Financials
Posted: May 16, 2022

FOCOL Holdings Limited Dividend Notice (April 2022)
Posted: April 8, 2022

FOCOL Holdings Limited Financial Statements and Chairman’s Report Q1 2022
Posted: February 18, 2022

FOCOL Holdings Limited Annual Financial Statements and Chairman’s Report 2021
Posted: February 8, 2022

FOCOL Holdings Limited Dividend Notice (December 2021)
Posted: December 17, 2021


Corporate Filings

See More

FOCOL Holdings Ltd. Q2, 2022 Chairman’s Statement
Posted: May 16, 2022

FOCOL Holdings Limited Dividend Declaration
Posted: April 8, 2022

FOCOL Holdings Limited Chairman’s Report Q1 2022
Posted: February 18, 2022

FOCOL Holdings Limited Annual Chairman’s Report 2021
Posted: February 8, 2022

FOCOL Holdings Limited Dividend Declaration
Posted: December 17, 2021