Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$3.62
=0.00%18 December 2018
DAILY
Open
$3.62
Close
$3.62
52 WEEK
High
$4.48
Low
$3.25
Daily Volume
0
Dividends
0.13
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $3.62 | 1,000 | 1 | 04 Dec 2018 |
| $3.62 | 15,000 | 1 | 26 Nov 2018 |
| $3.62 | 1,896 | 1 | 13 Nov 2018 |
| $3.63 | 202 | 1 | 05 Nov 2018 |
| $3.63 | 135 | 1 | 29 Oct 2018 |
Trade History
Last 3 Months
High | $3.65
20 Sep 2018
20 Sep 2018
Low | $3.62
13 Nov 2018
13 Nov 2018
Last 6 Months
High | $3.75
31 Jul 2018
31 Jul 2018
Low | $3.25
25 Jun 2018
25 Jun 2018
Last 52 Weeks
High | $4.48
21 Dec 2017
21 Dec 2017
Low | $3.25
05 Jun 2018
05 Jun 2018
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
160,000,000Issued Shares
34,028,878Market Capitalization
123,184,538.36Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Sell | 500 | $3.82 | $1,910.00 |
| Sell | 12,000 | $3.75 | $45,000.00 |
| Sell | 3,000 | $3.75 | $11,250.00 |
| Sell | 72,000 | $3.74 | $269,280.00 |
| Sell | 10,000 | $3.73 | $37,300.00 |
| Sell | 2,894 | $3.65 | $10,563.10 |
| Sell | 1,468 | $3.63 | $5,328.84 |
| Sell | 4,663 | $3.63 | $16,926.70 |
| Sell | 5,568 | $3.63 | $20,211.80 |
| Sell | 1,050 | $3.63 | $3,811.50 |
| Sell | 1,968 | $3.63 | $7,143.84 |
| Sell | 600 | $3.63 | $2,178.00 |
| Sell | 2,100 | $3.63 | $7,623.00 |
| Sell | 33,800 | $3.62 | $122,356.00 |
| Sell | 198 | $3.62 | $716.76 |
| Sell | 42,300 | $3.62 | $153,126.00 |
| Sell | 1,200 | $3.62 | $4,344.00 |
| Sell | 600 | $3.62 | $2,172.00 |
| Sell | 70,000 | $3.62 | $253,400.00 |
| Sell | 1,800 | $3.62 | $6,516.00 |
| Sell | 325,000 | $3.61 | $1,173,250.00 |
| Sell | 10,000 | $3.6 | $36,000.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
31 Jul 2002Annual Report Due Date
28 Nov 20021ST QTR Report Due Date
31 Oct 20012ND QTR Report Due Date
31 Jan 20023RD QTR Report Due Date
30 Apr 2002News
News
Financials
Annual Reports
See MoreFOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018
FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017
FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017
FOCOL 2016 Annual Financials
Posted: December 7, 2016
FOCOL – 2015 Annual Report
Posted: October 24, 2016
Quarterly Reports
See MoreFOCOL Holdings Limited Q2 Financial Statements 2018
Posted: March 21, 2018
FOCOL Holdings Limited Q1 Financial Statements 2018
Posted: February 2, 2018
FOCOL Holdings Limited Q3 Financial Statements 2017
Posted: June 27, 2017
FOCOL Holdings Limited Q2 Financial Statements 2017
Posted: March 15, 2017
FOCOL Holdings Limited 2017 Q1 Financial Statements
Posted: December 19, 2016
Corporate News
See MoreFOCOL Holdings Limited Extension Notice
Posted: December 17, 2018
FOCOL Holdings Limited Preference Shares Dividend Notice (October 2018)
Posted: October 1, 2018
FOCOL Holdings Limited Ordinary Shares Repurchase
Posted: August 31, 2018
FOCOL Holdings Limited Dividend Notice (July 2018)
Posted: July 23, 2018
FOCOL Holdings Limited Dividend Notice (April 2018)
Posted: April 20, 2018
Corporate Filings
See MoreFOCOL Holdings Limited Extension Notice
Posted: December 17, 2018
FOCOL Holdings Limited Preference Shares Dividend Declaration
Posted: October 1, 2018
FOCOL Holdings Limited Ordinary Shares Repurchase
Posted: August 31, 2018
FOCOL Holdings Limited Dividend Notice (July 2018)
Posted: July 23, 2018
FOCOL Holdings Limited Dividend Declaration
Posted: April 20, 2018