Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.48

-0.29%
24 May 2019

DAILY


Open

$3.49

Close

$3.48

52 WEEK


High

$3.95

Low

$3.01

Daily Volume

1,200

Dividends

0.09


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.48 1,200 1 24 May 2019
$3.49 1,200 1 16 May 2019
$3.33 24,000 1 15 May 2019
$3.50 41,000 4 10 May 2019
$3.50 4,000 1 09 May 2019


Trade History
Last 3 Months
High | $3.54
25 Mar 2019
Low | $3.01
26 Feb 2019

Last 6 Months
High | $3.63
29 Jan 2019
Low | $3.01
22 Feb 2019

Last 52 Weeks
High | $3.95
28 May 2018
Low | $3.01
22 Feb 2019

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
160,000,000

Issued Shares
34,028,878

Market Capitalization
118,420,495.44


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 152,400 $3.56 $542,544.00
Sell 35,400 $3.55 $125,670.00
Sell 95,294 $3.54 $337,341.00
Sell 700 $3.54 $2,478.00
Sell 1,000 $3.54 $3,540.00
Sell 19,000 $3.53 $67,070.00
Sell 18,500 $3.52 $65,120.00
Sell 21,000 $3.51 $73,710.00
Sell 41,000 $3.5 $143,500.00
Sell 1,200 $3.49 $4,188.00
Sell 12,000 $3.49 $41,880.00
Sell 12,450 $3.48 $43,326.00
Sell 10,000 $3.47 $34,700.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Alfred Coakley
Walter A. Wells
John F. Bethell


Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
31 Jul 2019

Annual Report Due Date
28 Nov 2019

1ST QTR Report Due Date
31 Oct 2019

2ND QTR Report Due Date
31 Jan 2020

3RD QTR Report Due Date
29 Apr 2020

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019

FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019

FOCOL Holdings Limited Annual Report 2017
Posted: April 4, 2018

FOCOL Holdings Limited Annual Financial Statements 2017
Posted: December 1, 2017

FOCOL Holdings Limited 2016 Annual Report
Posted: March 7, 2017


Quarterly Reports
See More

FOCOL Holdings Limited Q2 Financial Statements 2019
Posted: March 15, 2019

FOCOL Holdings Limited Q1 Financial Statements 2019
Posted: February 8, 2019

FOCOL Holdings Limited Q4 Financial Statements 2018
Posted: January 22, 2019

FOCOL Holdings Limited Q3 Financial Statements 2018
Posted: June 15, 2018

FOCOL Holdings Limited Q2 Financial Statements 2018
Posted: March 21, 2018


Corporate News

See More

FOCOL Holdings Limited Dividend Notice (May 2019)
Posted: May 16, 2019

FOCOL Holdings Limited Dividend Notice (April 2019)
Posted: May 16, 2019

FOCOL Holdings Limited Annual General Meeting
Posted: May 14, 2019

FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019

FOCOL Holdings Limited Chairman’s Report and Q2 Financial Statements 2019
Posted: March 15, 2019


Corporate Filings

See More

FOCOL Holdings Limited Dividend Declaration
Posted: May 16, 2019

FOCOL Holdings Limited Dividend Declaration
Posted: May 16, 2019

FOCOL Holdings Limited Annual General Meeting
Posted: May 14, 2019

FOCOL Holdings Limited Chairman’s Report Q2 2019
Posted: March 15, 2019

FOCOL Holdings Limited Share Buy Back Announcement
Posted: February 27, 2019