Back to Listings


Summary

FCL

FOCOL Holdings Limited

The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.


$3.75

-6.02%
18 June 2021

DAILY


Open

$3.99

Close

$3.75

52 WEEK


High

$4.1

Low

$3.42

Daily Volume

0

Dividends

0.12


Closing Price History

Volume



Trades

Trades

Most Recent Trades
Last Traded Price Total Volume Total Trades Trade Date
$3.80 16,000 1 30 Mar 2021
$3.50 25,000 1 29 Mar 2021
$3.80 1,200 1 26 Mar 2021
$3.62 14,838 2 25 Mar 2021
$3.75 3,350 4 24 Mar 2021


Trade History
Last 3 Months
High | $3.75
18 Jun 2021
Low | $3.75
18 Jun 2021

Last 6 Months
High | $3.75
18 Jun 2021
Low | $3.75
18 Jun 2021

Last 52 Weeks
High | $3.75
18 Jun 2021
Low | $3.75
18 Jun 2021

Symbol

FCL


Security Type
Equity-Ordinary Shares

Date Listed
11 May 2000

Currency
Bahamian

Authorized Shares
480,000,000

Issued Shares
100,380,879

Market Capitalization
376,428,296.25


Open Orders

Open Orders

Symbol

FCL

Open orders are from the previous trading day.

Type Shares Price Value
Sell 5,000 $4 $20,000.00
Sell 12,000 $3.99 $47,880.00
Buy 1,000 $3.4 $3,400.00
Sell 1,500 $4 $6,000.00
Buy 1,000 $3.4 $3,400.00
Sell 14,795 $3.99 $59,032.10
Buy 5,000 $3.4 $17,000.00
Buy 1,855 $3.42 $6,344.10
Sell 3,000 $4.05 $12,150.00
Sell 19,955 $4.1 $81,815.50
Sell 200,000 $3.99 $798,000.00
Sell 5,000 $4 $20,000.00
Sell 50,000 $4 $200,000.00

Corporate Details

Corporate Details

Symbol

FCL


Directors
Franklyn Wilson
Anthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley

Company Auditors
Deloitte & Touche

Corporate Address
Queens Highway
P.O. Box F-42458
Freeport, Grand Bahama, Bahamas

Phone
1-242-352-8131

Fax
1-242-352-2986

Date Incorporated
08 Jul 1981

Year End Date
30 Sep 2020

Annual Report Due Date
31 Jan 2021

1ST QTR Report Due Date
14 Feb 2021

2ND QTR Report Due Date
14 May 2021

3RD QTR Report Due Date
14 Aug 2021

News

News

Financials

Annual Reports
See More

FOCOL Holdings Limited Annual Financials 2020
Posted: March 29, 2021

FOCOL Holdings Limited Annual Report 2019
Posted: February 27, 2020

FOCOL Holdings Limited Annual Financial Statements 2019
Posted: December 6, 2019

FOCOL Holdings Limited Annual Report 2018
Posted: May 13, 2019

FOCOL Holdings Limited Annual Financial Statements 2018
Posted: February 4, 2019


Quarterly Reports
See More

FOCOL Holdings Limited Financial Statements Q2 2021
Posted: May 17, 2021

FOCOL Holdings Limited Financial Statements Q5 2020
Posted: November 25, 2020

FOCOL Holdings Limited Financial Statements Q4 2020
Posted: September 16, 2020

FOCOL Holdings Limited Financial Statements Q3 2020
Posted: June 11, 2020

FOCOL Holdings Limited Financial Statements Q2 2020
Posted: March 17, 2020


Corporate News

See More

FOCOL Holdings Limited Preference Share Issuance Notice
Posted: May 25, 2021

FOCOL Holdings Limited Financial Statements and Chairman’s Report Q2 2021
Posted: May 17, 2021

FOCOL Holdings Limited Class B Preference Share Dividend Notice (April 2021)
Posted: April 8, 2021

FOCOL Holdings Limited Annual Financials and Chairman’s Report 2020
Posted: March 29, 2021

FOCOL Holdings Limited Dividend Notice (March 2021)
Posted: March 24, 2021


Corporate Filings

See More

FOCOL Holdings Limited Preference Share Issuance Notice
Posted: May 25, 2021

FOCOL Holdings Limited Chairman’s Report Q2 2021
Posted: May 17, 2021

FOCOL Holdings Limited Class B Preference Share Dividend Declaration
Posted: April 8, 2021

FOCOL Holdings Limited Annual Financials and Chairman’s Report 2020
Posted: March 29, 2021

FOCOL Holdings Limited Dividend Declaration
Posted: March 24, 2021