Summary
FCL
FOCOL Holdings Limited
The principal business activity of Freeeport Oil Company Holdings Limited is the importation and sale of petroleum products.
$4.50
+2.27%5 June 2023
DAILY
Open
$4.40
Close
$4.50
52 WEEK
High
$4.5
Low
$3.55
Daily Volume
0
Dividends
0.12
Closing Price History
Volume
Trades
Trades
Most Recent Trades
| Last Traded Price | Total Volume | Total Trades | Trade Date |
|---|---|---|---|
| $4.15 | 4,400 | 3 | 19 May 2023 |
| $4.02 | 18,000 | 1 | 01 May 2023 |
| $3.98 | 9,900 | 2 | 22 Feb 2023 |
| $3.98 | 9,954 | 1 | 03 Feb 2023 |
| $3.85 | 100 | 1 | 02 Feb 2023 |
Trade History
Last 3 Months
High | $4.50
05 Jun 2023
05 Jun 2023
Low | $4.50
05 Jun 2023
05 Jun 2023
Last 6 Months
High | $4.50
05 Jun 2023
05 Jun 2023
Low | $4.50
05 Jun 2023
05 Jun 2023
Last 52 Weeks
High | $4.50
05 Jun 2023
05 Jun 2023
Low | $4.50
05 Jun 2023
05 Jun 2023
Symbol
FCL
Security Type
Equity-Ordinary SharesDate Listed
11 May 2000Currency
BahamianAuthorized Shares
480,000,000Issued Shares
100,321,599Market Capitalization
451,447,195.50Open Orders
Open Orders
Symbol
FCL
Open orders are from the previous trading day.
| Type | Shares | Price | Value |
|---|---|---|---|
| Buy | 6,140 | $4.15 | $25,481.00 |
| Sell | 20,000 | $4.5 | $90,000.00 |
| Buy | 1,000 | $4.2 | $4,200.00 |
| Buy | 1,000 | $4.25 | $4,250.00 |
Corporate Details
Corporate Details
Symbol
FCL
Directors
Franklyn WilsonAnthony Robinson
Walter A. Wells
John F. Bethell
Neil Ellis
Rosel Moxey
Deborah Archer
Russell Miller
Caryl Lashley
Company Auditors
Deloitte & ToucheCorporate Address
Queens HighwayP.O. Box F-42458
Freeport, Grand Bahama, Bahamas
Phone
1-242-352-8131Fax
1-242-352-2986Date Incorporated
08 Jul 1981Year End Date
30 Sep 2020Annual Report Due Date
31 Jan 20211ST QTR Report Due Date
14 Feb 20212ND QTR Report Due Date
14 May 20213RD QTR Report Due Date
14 Aug 2021News
News
Financials
Annual Reports
See MoreFAM 2022 Annual Report
Posted: May 1, 2023
FAM 2022 Annual Financials
Posted: May 1, 2023
FCL 2022 Annual Financials
Posted: February 27, 2023
FCL Annual Report
Posted: July 27, 2022
FOCOL Holdings Limited Annual Financial Statements 2021
Posted: February 8, 2022
Quarterly Reports
See MoreFCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023
FCL Q2, 2023 Quarterly Financials
Posted: May 17, 2023
FCL Q2, 2023 Quarterly MD&A
Posted: May 17, 2023
FCL Q1, 2023 Quarterly MD&A
Posted: March 6, 2023
FCL Q1, 2023 Quarterly Financials
Posted: March 6, 2023
Corporate News
See MoreFCL Class E Preference Share Issuance
Posted: May 22, 2023
FCL Q2, 2023 Quarterly MD&A
Posted: May 17, 2023
FAM 2022 Annual Report
Posted: May 1, 2023
FAM 2022 Annual Financials
Posted: May 1, 2023
FCL Dividend Declaration
Posted: March 23, 2023
Corporate Filings
See MoreFCL Class E Preference Share Issuance
Posted: May 22, 2023
FCL Dividend Declaration
Posted: March 23, 2023
FCL Dividend Declaration
Posted: December 19, 2022
FCL Dividend Declaration
Posted: November 17, 2022
FOCOL Dividend Declaration
Posted: September 26, 2022